Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2269 WuXi Biologics | 14.04 | 14.06 | 14.28 | 13.80 | -0.14% | 74.45M | 14.04-0.14% | 04:08:26 | |
0241 Alibaba Health Information Technology Ltd | 3.34 | 3.27 | 3.35 | 3.25 | +2.14% | 66.29M | 3.34+2.14% | 04:08:26 | |
603259 WuXi AppTec Co Ltd | 44.70 | 44.90 | 45.16 | 44.50 | -0.45% | 56.24M | 44.70-0.45% | 03:00:00 | |
600276 Jiangsu Hengrui Medicine Co Ltd | 43.81 | 44.75 | 44.79 | 43.48 | -2.10% | 39.7M | 43.81-2.10% | 03:00:00 | |
1177 Sino Biopharmaceutical Ltd | 3.13 | 3.09 | 3.18 | 3.11 | +1.29% | 35.18M | 3.13+1.29% | 04:08:26 |
Name | Price |
---|---|
300347 Hangzhou Tigermed Consulting | 58.46+1.47+2.58% |
6618 Jd Health | 31.05+0.75+2.48% |
1093 CSPC Pharma | 6.77+0.15+2.27% |
0853 MicroPort Scientific | 7.24+0.16+2.26% |
002007 Hualan Biolog A | 20.07+0.42+2.14% |
Name | Price |
---|---|
600276 Jiangsu Hengrui | 43.81-0.94-2.10% |
688180 Shanghai Junshi Biosciences Co | 29.71-0.56-1.85% |
1548 Genscript Biotech Corp | 12.16-0.22-1.78% |
2268 WuXi XDC Cayman | 16.70-0.26-1.53% |
603233 Dashenlin Pharma | 22.60-0.34-1.48% |