Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.72 | 13.05 | 13.11 | 12.69 | -2.53% | 196.18M | 12.72-2.53% | 02:57:00 | |
002156 TongFu Microelectronics Co Ltd | 20.91 | 19.62 | 21.58 | 19.43 | +6.58% | 178.4M | 20.91+6.58% | 03:00:00 | |
002673 Western Securities Co Ltd | 7.03 | 7.37 | 7.45 | 7.01 | -4.61% | 108.46M | 7.03-4.61% | 02:57:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 15.65 | 15.24 | 15.99 | 15.15 | +2.69% | 91.42M | 15.65+2.69% | 03:00:00 | |
002124 Ningbo Tech-Bank Co Ltd | 2.27 | 2.25 | 2.35 | 2.25 | +0.89% | 76.98M | 2.27+0.89% | 03:00:00 |
Name | Price |
---|---|
002312 Sichuan Development Lomon | 7.85+0.71+9.94% |
002156 TongFu Microelectronics | 20.91+1.29+6.58% |
300894 Marssenger | 18.35+1.03+5.95% |
300476 Victory Giant Tech | 28.74+1.33+4.85% |
002851 Shenzhen Megmeet Electrical | 27.00+1.24+4.81% |
Name | Price |
---|---|
002351 Edifier Technology Co Ltd | 13.42-1.16-7.96% |
300725 PharmaBlock Sciences A | 33.60-1.63-4.63% |
002673 Western Securities A | 7.03-0.34-4.61% |
300529 Jafron Biomedical | 29.08-1.39-4.56% |
300034 Beijing Cisri Gaona Materials Tech | 17.11-0.70-3.93% |