Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000656 Jinke Property Group Co Ltd | 1.42 | 1.35 | 1.42 | 1.34 | +5.18% | 198.18M | 1.42+5.18% | 03:00:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.08 | 4.13 | 4.12 | 3.99 | -1.21% | 193.57M | 4.08-1.21% | 02:56:57 | |
002607 Offcn Education Technology Co Ltd | 2.52 | 2.58 | 2.58 | 2.51 | -2.33% | 128.37M | 2.52-2.33% | 02:57:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.13 | 3.18 | 3.15 | 3.09 | -1.57% | 102.99M | 3.13-1.57% | 02:57:00 | |
002456 Shenzhen O-Film Tech Co Ltd | 8.21 | 8.35 | 8.34 | 8.13 | -1.68% | 97.33M | 8.21-1.68% | 02:57:00 |
Name | Price |
---|---|
300763 Ningbo Ginlong Tech | 61.24+3.14+5.40% |
000656 Jinke Property A | 1.42+0.07+5.18% |
002867 Chow Tai Seng Jewellery | 16.93+0.78+4.83% |
300751 Suzhou Maxwell | 124.72+4.91+4.10% |
300003 Lepu Medical Tech Beijing | 16.47+0.61+3.85% |
Name | Price |
---|---|
300677 Shandong Intco Medical | 25.31-2.50-8.99% |
002850 Shenzhen Kedali Industry | 94.70-5.45-5.44% |
300171 Shanghai Tofflon Science Tech | 16.24-0.82-4.81% |
301029 Dongguan Yiheda Automation Co | 24.14-1.14-4.51% |
300618 Nanjing Hanruibalt | 30.99-1.43-4.41% |