Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
China Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Shanghai | 3,083.23 | +30.33 | +0.99% | 1043 | 368 | |
| TR China 50 | 167.75 | -0.16 | -0.10% | 44 | 1 | |
| China A50 | 12,442.77 | +141.27 | +1.15% | 31 | 19 |
China Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank of Jiangsu | 7.63 | 8.44 | 7.90 | 7.61 | -9.60% | 547.00M | 25/04 | ||
| Agricultural Bank C. | 4.48 | 4.55 | 4.58 | 4.47 | -1.54% | 307.74M | 25/04 | ||
| Foxconn Industrial . | 24.41 | 22.19 | 24.41 | 23.20 | +10.01% | 279.43M | 25/04 | ||
| Pacific Securities | 3.14 | 2.99 | 3.18 | 3.06 | +5.02% | 244.83M | 01:17:48 | ||
| ICBC | 5.42 | 5.49 | 5.54 | 5.42 | -1.27% | 243.39M | 25/04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fujian Furi Electronics | 6.66 | +0.61 | +10.08% | |
| Luxin Venture | 11.62 | +1.06 | +10.04% | |
| Xiamen King Long Motor | 9.21 | +0.84 | +10.04% | |
| Shanghai Koal Software | 13.16 | +1.20 | +10.03% | |
| Shanxi Guoxin Energy A | 3.51 | +0.32 | +10.03% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Solareast Holdings | 4.70 | -0.50 | -9.62% | |
| Bank of Jiangsu | 7.63 | -0.81 | -9.60% | |
| Guangzhou Kingmed Diagnostics | 38.26 | -3.89 | -9.23% | |
| Shandong Buchang | 15.65 | -1.44 | -8.43% | |
| Shuangliang Eco-Energy | 6.45 | -0.59 | -8.38% |
China Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| SSE Financials | 4,337.69 | +4.96 | +0.11% | 18 | 12 | |
| SSE Commodity Equ. | 2,704.56 | +17.20 | +0.64% | 31 | 11 | |
| SSE Consumer Disc. | 2,646.45 | +51.26 | +1.98% | 35 | 6 | |
| SSE Materials | 2,404.17 | +44.80 | +1.90% | 36 | 7 | |
| SSE Energy | 2,194.61 | +0.96 | +0.04% | 10 | 15 | |
| SSE Utilities | 2,553.47 | -8.29 | -0.32% | 18 | 10 | |
| SSE Industrials | 2,045.01 | +5.26 | +0.26% | 33 | 12 | |
| SSE Natural Resou. | 2,991.48 | +28.72 | +0.97% | 32 | 12 | |
| SSE Information T. | 2,717.75 | +89.90 | +3.42% | 30 | 2 | |
| SSE New Comp | 2,605.09 | +25.36 | +0.98% | 763 | 250 | |
| SSE Telecommunica. | 3,201.39 | +25.05 | +0.79% | 9 | 1 | |
| SSE Consumer Stap. | 12,321.89 | +196.06 | +1.62% | 27 | 6 | |
| SSE Health Care | 5,739.75 | +101.64 | +1.80% | 30 | 8 | |
| SSE Emerging Indu. | 5,658.45 | +105.97 | +1.91% | 39 | 6 | |
| SSE Banks | 819.10 | -13.22 | -1.59% | 1 | 13 | |
| SZSE Agriculture | 8,451.34 | +91.21 | +1.09% | 31 | 15 | |
| SZSE Business Ser. | 950.03 | +6.81 | +0.72% | 34 | 5 | |
| SZSE Consumer 50 | 7,791.77 | +117.63 | +1.53% | 38 | 9 | |
| SZSE Central Comp. | 3,652.72 | +46.08 | +1.28% | 34 | 13 | |
| SZSE Consumer Dis. | 5,420.04 | +92.77 | +1.74% | 39 | 12 | |
| SZSE Culture | 2,132.38 | +49.60 | +2.38% | 44 | 6 | |
| SZSE Conglomerate. | 1,300.23 | +59.02 | +4.75% | 4 | 0 | |
| SZSE Commodities . | 1,688.63 | +10.76 | +0.64% | 31 | 8 | |
| SZSE Construction. | 816.94 | +5.38 | +0.66% | 28 | 19 | |
| SZSE Defensive 50. | 7,411.53 | +163.60 | +2.26% | 42 | 8 | |
| SZSE Downstream I. | 5,344.49 | +90.88 | +1.73% | 81 | 18 | |
| SZSE Equipment Ma. | 4,114.17 | +99.77 | +2.48% | 63 | 14 | |
| SZSE Environmenta. | 4,514.12 | +105.35 | +2.39% | 35 | 5 | |
| SZSE Energy | 3,177.32 | -6.38 | -0.20% | 8 | 5 | |
| SZSE Chinext 50 | 1,752.23 | +58.64 | +3.46% | 48 | 2 | |
| SZSE Consumer Sta. | 10,921.43 | +151.71 | +1.41% | 17 | 3 | |
| SZSE Financials | 5,120.46 | +85.09 | +1.69% | 16 | 4 | |
| SZSE Health Care . | 8,529.00 | +133.23 | +1.59% | 40 | 10 | |
| SZSE Hotel & Cate. | 1,391.39 | +24.44 | +1.79% | 4 | 0 | |
| SZSE Health Care | 8,835.99 | +130.05 | +1.49% | 45 | 10 | |
| SZSE Individual B. | 3,921.10 | +92.68 | +2.42% | 86 | 14 | |
| SZSE Investment C. | 3,425.93 | +55.83 | +1.66% | 71 | 24 | |
| SZSE Information . | 1,347.19 | +44.74 | +3.43% | 237 | 21 | |
| SZSE Industrials | 2,710.94 | +42.13 | +1.58% | 114 | 32 | |
| SZSE Industry Top. | 2,284.02 | +46.57 | +2.08% | 42 | 8 | |
| SZSE Manufacturin. | 2,229.57 | +39.77 | +1.82% | 1303 | 408 | |
| SZSE Media | 811.43 | +32.74 | +4.20% | 29 | 2 | |
| SZSE Midstream In. | 2,492.96 | +57.01 | +2.34% | 128 | 19 | |
| SZSE Mining | 2,641.63 | +30.01 | +1.15% | 16 | 11 | |
| SZSE Materials | 2,537.28 | +20.80 | +0.83% | 77 | 28 | |
| SZSE Performance | 10,011.25 | +89.15 | +0.90% | 73 | 27 | |
| SZSE Research & D. | 1,194.86 | +33.27 | +2.86% | 41 | 20 | |
| SZSE Real Estate | 1,408.53 | +45.80 | +3.36% | 14 | 4 | |
| SZSE Transportati. | 954.40 | +0.10 | +0.01% | 14 | 18 | |
| SZSE Telecom | 4,104.10 | +233.34 | +6.03% | 22 | 4 | |
| SZSE Upstream Ind. | 4,164.93 | +32.58 | +0.79% | 38 | 12 | |
| SZSE Utilities | 1,736.33 | -9.42 | -0.54% | 9 | 9 | |
| SZSE Wholesale & . | 1,087.88 | +12.99 | +1.21% | 56 | 27 | |
| SZSE Responsibili. | 1,483.92 | +16.27 | +1.11% | 73 | 25 | |
| SZSE Technology | 3,379.54 | +89.25 | +2.71% | 119 | 12 |