Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
21.57 | 22.15 | 21.17 | +0.20 | +0.94% | 1.96M | ||
37.82 | 38.31 | 37.78 | -0.09 | -0.24% | 25.81M | ||
58.60 | 59.68 | 58.43 | -0.51 | -0.86% | 196.66K | ||
62.64 | 63.22 | 61.54 | +0.85 | +1.38% | 15.21M | ||
29.01 | 29.38 | 28.92 | -0.05 | -0.17% | 798.96K | ||
35.04 | 35.28 | 34.78 | +0.08 | +0.23% | 188.31K | ||
55.41 | 56.13 | 55.13 | -0.03 | -0.05% | 281.81K | ||
35.13 | 35.60 | 35.13 | +0.14 | +0.39% | 2.89M | ||
107.05 | 111.21 | 107.01 | -3.68 | -3.32% | 504.89K | ||
52.08 | 52.86 | 52.02 | -0.07 | -0.13% | 913.3K | ||
19.12 | 20.31 | 19.08 | +0.11 | +0.58% | 3.68M | ||
75.98 | 76.96 | 75.76 | -0.38 | -0.50% | 489.76K | ||
30.36 | 30.75 | 30.18 | -0.05 | -0.16% | 371.78K | ||
14.80 | 14.94 | 14.77 | +0.01 | +0.03% | 2.83M | ||
36.90 | 37.19 | 36.70 | +0.08 | +0.22% | 2.31M | ||
13.74 | 13.95 | 13.61 | +0.12 | +0.88% | 3.61M | ||
0.04 | 0.06 | 0.04 | 0.00 | -2.44% | 89.18K | ||
15.62 | 15.99 | 15.48 | +0.06 | +0.39% | 2.61M | ||
37.14 | 37.84 | 37.07 | -0.26 | -0.70% | 362.33K | ||
13.55 | 13.71 | 13.50 | -0.03 | -0.22% | 11.38M | ||
24.42 | 24.71 | 24.31 | -0.10 | -0.41% | 643.44K | ||
46.74 | 47.28 | 46.21 | +0.56 | +1.21% | 605.09K | ||
56.15 | 56.80 | 55.94 | +0.18 | +0.32% | 152.48K | ||
193.50 | 194.87 | 193.06 | +0.13 | +0.07% | 4.79M | ||
14.70 | 14.88 | 14.63 | +0.09 | +0.58% | 10.03M | ||
146.37 | 148.93 | 146.26 | -0.53 | -0.36% | 643K | ||
16.57 | 16.87 | 16.57 | -0.09 | -0.54% | 1.28M | ||
46.02 | 46.57 | 45.98 | +0.02 | +0.04% | 770.91K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
63.55 | 64.57 | 63.54 | -0.58 | -0.90% | 627.66K | ||
156.01 | 157.67 | 155.36 | -0.29 | -0.19% | 948.13K | ||
80.29 | 82.28 | 80.08 | -1.24 | -1.52% | 405.9K | ||
19.61 | 19.92 | 19.53 | +0.01 | +0.03% | 5.11M | ||
3.35 | 3.50 | 2.76 | 0.00 | 0.00% | 79.09K | ||
0.0500 | 0.0600 | 0.0500 | 0.0000 | 0.00% | 2.17K | ||
36.85 | 37.18 | 36.49 | +0.26 | +0.71% | 742.1K | ||
57.81 | 59.00 | 57.77 | -0.80 | -1.36% | 320.32K | ||
38.18 | 38.55 | 37.90 | +0.21 | +0.55% | 4.51M | ||
33.35 | 33.62 | 32.88 | -0.01 | -0.03% | 671.71K | ||
83.17 | 84.57 | 83.10 | -0.49 | -0.59% | 126.76K | ||
41.11 | 41.55 | 40.86 | +0.12 | +0.29% | 4.15M | ||
90.57 | 91.40 | 84.33 | +6.51 | +7.74% | 306.81K | ||
7.32 | 7.78 | 7.29 | -0.45 | -5.79% | 6.93M | ||
27.91 | 28.36 | 27.84 | -0.01 | -0.04% | 249.74K | ||
45.02 | 46.17 | 44.90 | -0.46 | -1.01% | 1.23M | ||
59.90 | 60.43 | 59.38 | -0.03 | -0.05% | 15.63M | ||
99.01 | 99.86 | 98.93 | -0.16 | -0.16% | 164.09K | ||
41.76 | 42.32 | 41.10 | +0.49 | +1.19% | 1.97M |