Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.83 | 8.98 | 8.85 | 8.50 | -1.67% | 313.83M | 8.83-1.67% | 03:00:01 | |
601899 Zijin Mining Group Co Ltd Class A | 17.52 | 17.61 | 17.56 | 16.82 | -0.51% | 260.63M | 17.52-0.51% | 03:00:00 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.59 | 3.58 | 3.61 | 3.47 | +0.28% | 205.14M | 3.59+0.28% | 03:00:00 | |
600490 Pengxin International Mining Co Ltd | 3.71 | 3.79 | 3.74 | 3.49 | -2.11% | 197.13M | 3.71-2.11% | 03:00:01 | |
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.62 | 1.60 | 1.62 | 1.60 | +1.25% | 182.38M | 1.62+1.25% | 03:00:00 |
Name | Price |
---|---|
601233 TongKun Group | 15.15+1.38+10.02% |
601020 Tibet Huayu Mining | 10.44+0.66+6.75% |
600096 Yunnan Yuntianhua | 21.40+1.15+5.68% |
600458 Zhuzhou Times Tech | 12.55+0.66+5.55% |
600331 Hongda | 6.61+0.340+5.42% |
Name | Price |
---|---|
600277 Elion Energy | 1.95-0.10-4.88% |
600338 Tibet Summit Resources | 9.85-0.39-3.81% |
600490 Pengxin Mining | 3.71-0.08-2.11% |
603993 CMOC | 8.83-0.15-1.67% |
601958 Jinduicheng Molybdenum | 11.29-0.07-0.62% |