Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.46 | 7.46 | 7.88 | 7.44 | +0.68% | 524.49M | 7.46+0.68% | 03:00:00 | |
002146 Risesun Real Estate Development Co Ltd | 1.65 | 1.64 | 1.84 | 1.64 | -1.20% | 476.62M | 1.65-1.20% | 02:57:00 | |
000560 5I5j Holding Group Co Ltd | 2.06 | 2.06 | 2.18 | 2.01 | +4.04% | 257.34M | 2.06+4.04% | 03:00:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8.72 | 8.71 | 8.93 | 8.65 | +2.95% | 139.85M | 8.72+2.95% | 02:57:00 | |
002244 Hangzhou Binjiang Real Estate Group Co Ltd | 6.68 | 6.68 | 7.11 | 6.65 | -0.45% | 103.87M | 6.68-0.45% | 03:00:00 |
Name | Price |
---|---|
000656 Jinke Property A | 1.19+0.06+5.31% |
000560 5I5j Holding | 2.06+0.08+4.04% |
001979 China Merchants Shekou | 8.72+0.25+2.95% |
000537 Guangyu Dev A | 9.58+0.27+2.90% |
000048 Sz Kondarl A | 16.25+0.18+1.12% |
Name | Price |
---|---|
000961 Zhongnan Cons A | 0.62-0.03-4.62% |
002146 Risesun Real Est A | 1.65-0.02-1.20% |
000402 Financial St A | 3.06-0.03-0.97% |
002244 Binjiang Re A | 6.68-0.03-0.45% |
002314 Shenzhen New Nanshan Holding | 2.45-0.010-0.41% |