Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,572.75 | +65.95 | +1.01% | 21 | 6 |
Philippines Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ayala Land | 28.450 | 27.950 | 28.650 | 27.900 | +1.79% | 21.93M | 02:59:00 | ||
| AC Energy Philippin. | 3.420 | 3.370 | 3.480 | 3.330 | +1.48% | 7.54M | 02:58:00 | ||
| SM Prime | 28.600 | 28.200 | 29.100 | 28.500 | +1.42% | 5.66M | 02:59:00 | ||
| Bloomberry Resorts | 10.160 | 10.100 | 10.300 | 10.140 | +0.59% | 4.67M | 02:50:00 | ||
| Semirara Mining | 32.15 | 31.20 | 32.25 | 31.35 | +3.04% | 2.90M | 02:52:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DMCI | 10.680 | +0.580 | +5.74% | |
| JG Summit | 31.350 | +1.500 | +5.03% | |
| GT Capital | 618.00 | +25.00 | +4.22% | |
| Jollibee Foods | 232.00 | +9.20 | +4.13% | |
| Ayala | 599.00 | +18.00 | +3.10% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| PLDT | 1,335.00 | -13.00 | -0.96% | |
| Bank of the Philippine Islands | 124.00 | -1.00 | -0.80% | |
| Nickel Asia | 3.9600 | -0.0300 | -0.75% | |
| Century Pacific Food | 37.250 | -0.250 | -0.67% | |
| Wilcon Depot | 15.900 | -0.100 | -0.63% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,045.90 | -1.88 | -0.09% | 4 | 2 | |
| PHS Industiral | 8,634.95 | +108.94 | +1.28% | 14 | 10 | |
| PHS Mining And O. | 8,587.53 | +27.58 | +0.32% | 4 | 3 | |
| PHS Property | 2,519.10 | +30.45 | +1.22% | 10 | 8 | |
| PHS Holding Firms. | 6,059.47 | +107.85 | +1.81% | 10 | 1 | |
| PHS Services | 1,839.85 | +8.33 | +0.45% | 12 | 5 |