Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.38 | 14.77 | 14.96 | 14.26 | -2.64% | 229.07M | 14.38-2.64% | 23:17:03 | |
002607 Offcn Education Technology Co Ltd | 2.71 | 2.75 | 2.75 | 2.69 | -1.46% | 96.2M | 2.71-1.46% | 23:16:57 | |
002602 Zhejiang Century Huatong Group Co Ltd | 4.64 | 4.68 | 4.79 | 4.62 | -0.86% | 81.42M | 4.64-0.86% | 23:17:06 | |
002027 Focus Media Information Technology Co Ltd | 6.60 | 6.62 | 6.71 | 6.57 | -0.30% | 79.01M | 6.60-0.30% | 23:16:57 | |
002044 Meinian Onehealth Healthcare Holdings Co Ltd | 4.46 | 4.54 | 4.61 | 4.44 | -1.76% | 36.45M | 4.46-1.76% | 22:33:06 |
Name | Price |
---|---|
300832 New Industries | 76.04+2.58+3.51% |
301047 Sino Biological | 74.30+1.91+2.64% |
300725 PharmaBlock Sciences A | 35.69+0.78+2.23% |
300454 Sangfor Tech A | 56.75+1.15+2.07% |
002714 Muyuan Foodstuff A | 44.98+0.78+1.76% |
Name | Price |
---|---|
002739 Wanda Cinema Line Corp | 14.14-0.42-2.88% |
000625 Changan Auto A | 14.37-0.40-2.71% |
002508 Robam Appliances A | 24.37-0.43-1.73% |
300888 Winner Medical | 31.35-0.42-1.32% |
002044 Meinian Onehealth Healthcare | 4.47-0.07-1.54% |