Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600795 GD Power Development Co Ltd | 5.26 | 5.13 | 5.27 | 5.02 | +2.53% | 193.27M | 5.26+2.53% | 03:00:00 | |
600863 Inner Mongolia MengDian HuaNeng Thermal Power Corp Ltd | 4.47 | 4.37 | 4.47 | 4.34 | +2.29% | 127.04M | 4.47+2.29% | 03:00:00 | |
601985 China National Nuclear Power Co Ltd | 9.22 | 9.24 | 9.29 | 9.10 | -0.22% | 121.09M | 9.22-0.22% | 03:00:00 | |
600900 China Yangtze Power Co Ltd | 25.47 | 25.79 | 25.79 | 25.43 | -1.24% | 110.59M | 25.47-1.24% | 03:00:00 | |
600027 Huadian Power International Corp Ltd Class A | 6.95 | 6.76 | 6.95 | 6.65 | +2.81% | 101.26M | 6.95+2.81% | 03:00:00 |
Name | Price |
---|---|
600744 Datang HuaYin Electric | 3.31+0.220+7.12% |
600116 Chongqing Three Gorges | 7.46+0.28+3.90% |
600098 Guangzhou Dev | 6.59+0.22+3.45% |
600236 Guangxi Guiguan | 6.52+0.21+3.33% |
600868 Guangdong Meiyan Jixiang | 2.28+0.07+3.17% |
Name | Price |
---|---|
600900 China Yangtze Power | 25.47-0.32-1.24% |
600674 Sichuan Chuantou Energy | 16.65-0.10-0.60% |
600770 Jiangsu Zongyi | 3.19-0.01-0.31% |
601985 China National Nuclear Power | 9.22-0.02-0.22% |
600864 Harbin Hatou Invest | 5.30+0.03+0.57% |