Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 8.12 | 8.50 | 8.76 | 8.09 | -4.47% | 205.92M | 8.12-4.47% | 02:57:00 | |
300182 Beijing Jetsen Tech Co | 5.15 | 5.14 | 5.29 | 5.10 | +0.20% | 92.79M | 5.15+0.20% | 02:57:00 | |
300364 COL Digital Publishing Group Co Ltd | 25.39 | 25.81 | 26.15 | 25.30 | -1.63% | 69.4M | 25.39-1.63% | 02:57:00 | |
002739 Wanda Cinema Line Corp | 14.56 | 14.63 | 14.73 | 14.26 | -0.48% | 44.81M | 14.56-0.48% | 02:57:00 | |
000793 Huawen Media Investment Corp | 1.34 | 1.29 | 1.34 | 1.30 | +3.88% | 44.27M | 1.34+3.88% | 03:00:00 |
Name | Price |
---|---|
000793 Huawen Media A | 1.34+0.05+3.88% |
300251 Beijing Enlight Media | 9.64+0.28+2.99% |
002445 Zhongnanhong Culture | 2.00+0.050+2.56% |
000719 Central China Land Media Co Ltd | 10.55+0.23+2.23% |
002858 Shanghai Lisheng Racing | 12.07+0.17+1.43% |
Name | Price |
---|---|
300133 Zhejiang Huace Film TV Co | 8.12-0.38-4.47% |
300291 Beijing Hualu Baina Film TV | 5.32-0.21-3.80% |
002343 Ciwen Media | 8.01-0.29-3.49% |
002502 Dinglong Culture | 1.51-0.05-3.21% |
301025 Dook Media Group | 11.95-0.29-2.37% |