Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600050 China United Network Communications Ltd | 4.66 | 4.69 | 4.74 | 4.65 | -0.64% | 273.08M | 4.66-0.64% | 03:00:00 | |
600522 Jiangsu Zhongtian Technology Co Ltd | 13.91 | 13.57 | 14.21 | 13.82 | +2.51% | 80.58M | 13.91+2.51% | 03:00:00 | |
600487 Hengtong Optic Electric Co Ltd | 14.10 | 14.16 | 14.40 | 14.03 | -0.42% | 54.07M | 14.10-0.42% | 03:00:00 | |
600498 Fiberhome Telecommunication Technologies Co Ltd | 17.53 | 17.68 | 18.02 | 17.39 | -0.85% | 32.18M | 17.53-0.85% | 03:00:01 | |
600776 Eastern Communications Co Ltd A | 10.74 | 10.77 | 11.06 | 10.61 | -0.28% | 26.86M | 10.74-0.28% | 03:00:00 |
Name | Price |
---|---|
600745 Wingtech Technology | 32.37+0.87+2.76% |
600522 Jiangsu Zhongtian Tech | 13.91+0.34+2.51% |
600105 Jiangsu Etern | 4.61+0.07+1.54% |
600775 Nanjing Panda Electro | 9.19+0.05+0.55% |
600130 Ningbo Bird | 3.420.000.00% |
Name | Price |
---|---|
600498 Fiberhome Telecom | 17.53-0.15-0.85% |
600050 China United Network Comm | 4.66-0.03-0.64% |
600487 Hengtong Optic Electric | 14.10-0.06-0.42% |
600776 Eastern Communications A | 10.74-0.03-0.28% |
600198 Datang Telecom Tech | 5.80-0.01-0.17% |