Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000099 Citic Offshore Helicopter Co Ltd | 22.58 | 22.28 | 22.88 | 21.29 | +1.35% | 155.48M | 22.58+1.35% | 03:00:00 | |
000520 Chang Jiang Shipping Group Phoenix Co Ltd | 2.59 | 2.46 | 2.63 | 2.46 | +5.29% | 50.56M | 2.59+5.29% | 02:57:00 | |
001965 Merchant Express Class A | 11.34 | 11.08 | 11.35 | 10.87 | +2.35% | 40.82M | 11.34+2.35% | 02:56:57 | |
002120 YUNDA Holding Co Ltd | 8.17 | 7.85 | 8.20 | 7.91 | +4.08% | 39.66M | 8.17+4.08% | 03:00:00 | |
001213 China Railway Special Cargo Logistics Co Ltd | 4.35 | 4.29 | 4.41 | 4.26 | +1.40% | 36.19M | 4.35+1.40% | 02:57:00 |
Name | Price |
---|---|
300013 Henan Xinning Modern Logistics | 2.07+0.12+6.15% |
000885 CEVIA Enviro | 13.06+0.75+6.09% |
000520 Chang Jiang Shipping Phoenix | 2.59+0.13+5.29% |
002930 Guangdong Great River A | 14.93+0.71+4.99% |
002120 YUNDA Holding | 8.17+0.32+4.08% |
Name | Price |
---|---|
002627 Yichang Trnsport A | 5.00+0.01+0.20% |
002320 Strait Shipping A | 6.47+0.03+0.47% |
000088 Yantian Port A | 4.98+0.04+0.81% |
000089 Sz Airport A | 7.05+0.06+0.86% |
000900 Xiandai Invest A | 4.02+0.05+1.26% |