Investing.com - Financial Markets Worldwide
Get 40% Off
Get 40% Off
☕ Buy the dip? After losing 17%, Starbucks sees an estimated 20% upside. See the top Undervalued stocks!Unlock list

China Stocks

Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Stay on top of current data on the stock market in China, including leading stocks as well as large and small cap stocks. Click on individual stocks for additional information.
Last
High
Low

China Shenhua Energy SH

39.5539.7338.80-0.28-0.70%33.78M

Bank of China A

4.484.624.47-0.11-2.40%394.65M

Sinopec Shanghai A

2.912.912.83+0.08+2.83%42.76M

China Petrol A

6.326.356.22-0.03-0.47%178.61M

Vcanbio Cell Gene Engineering

17.5717.8917.33-0.23-1.29%13.45M

Pudong Development Bank

7.857.897.75+0.15+1.95%85.94M

Guangzhou Baiyun Airport

10.4510.5210.37+0.10+0.97%26.4M

Dongfeng Automobile

7.877.877.50+0.49+6.64%125.5M

China World Trade Center

23.5423.7823.33+0.25+1.07%3.53M

Beijing Capital

2.932.942.91+0.03+1.03%77.38M

Shanghai International Airport

37.4637.8637.35-0.18-0.48%17.39M

Inner Mongolia BaoTou Steel

1.6201.6201.600+0.020+1.25%182.38M

Huaneng Power International

9.449.459.15+0.08+0.85%80.06M

Anhui Expressway

13.0713.1512.770.000.00%17.84M

Hua Xia Bank

6.676.796.63-0.04-0.60%61.79M

China Minsheng Banking

3.923.993.91-0.03-0.76%222.84M

Rizhao Port

2.8702.8902.830+0.050+1.77%31.9M

Shanghai International Port

5.655.695.58+0.04+0.71%37.2M

Baoshan Iron & Steel

6.977.096.94+0.02+0.29%89.01M

Henan Zhongyuan Expressway

3.853.853.74+0.11+2.94%22.11M

Shanghai Electric Power

9.399.409.21+0.20+2.18%51.55M

Shandong Iron and Steel

1.3101.3201.300+0.010+0.77%52.37M

Zhejiang Zheneng Electric

6.366.376.08+0.13+2.09%93.17M

COSCO Shipping Energy Trans

16.3916.4315.74+0.46+2.89%36.87M

Huadian Power A

6.956.956.65+0.19+2.81%101.26M

China Southern Airlines A

5.705.765.69+0.03+0.53%54.68M

CITIC Securities

19.2119.4519.12+0.20+1.05%107.83M

Sany Heavy Industry

16.9317.0016.48+0.62+3.80%130.67M

Fujian Expressway Dev

3.423.433.36+0.04+1.18%30.6M

Hubei Chutian Expressway

4.584.604.41+0.16+3.62%27.65M

China Merchants Bank

34.8835.3634.72+0.57+1.66%100.07M

Beijing Gehua CATV Network

7.047.177.03-0.03-0.42%12.91M

Avicopter PLC

42.5542.8041.97+0.86+2.06%10.42M

Sichuan Road & Bridge

7.317.387.25+0.06+0.83%35.41M

Citychamp Dartong

2.092.152.05+0.08+3.98%35.71M

Zhejiang Furun

1.231.231.23+0.06+5.13%2.95M

Shanghai Maling Aquarius

6.476.496.39+0.12+1.89%11.55M

China United Network Comm

4.664.744.65-0.03-0.64%273.08M

Hisense Electric

28.5728.8527.57+0.72+2.58%11.45M

SDIC Essence Holdings

6.476.586.43+0.07+1.09%34.36M

Wanwei Hi-tech Industry

4.304.314.17+0.16+3.87%31.27M

CSSC Steel Structure Eng

16.2316.3515.93+0.30+1.88%19M

Xiamen Xiangyu

6.966.986.81+0.19+2.81%20.98M

Zhejiang Guyuelongshan Shaoxing Wine

9.179.208.98+0.28+3.15%18.38M

Nanjing Gaoke

6.366.496.34+0.06+0.95%25.95M

Poly Real Estate Group

8.839.278.80-0.08-0.90%248.83M

Ningbo United Group

6.066.075.90+0.18+3.06%4.17M

Zhejiang Guangsha

4.134.284.10+0.03+0.73%7.14M

Kunwu Jiuding Investment

15.7416.1915.60+0.18+1.16%10.83M

Huangshan Tourism A

11.9612.1011.91-0.19-1.56%11.28M

China Meheco

11.3211.3411.18+0.20+1.80%19.15M

Minmetals Dev

8.448.488.21+0.10+1.20%12.58M

Kangxin New Materials

1.921.921.88+0.06+3.23%8.2M

Chengxing Chemical

6.987.046.68-0.02-0.29%8.36M

Humanwell Healthcare

20.4420.8320.20+0.19+0.94%25.93M

Dongfeng Electronic Tech

10.3610.3810.22+0.26+2.57%6.87M

Tianjin Hi-Tech Dev

2.502.582.47+0.03+1.22%16.06M

Beijing Tongrentang

44.6045.0542.88+2.27+5.36%26.81M

China TV Media

20.2620.8320.10+0.20+1.00%13.06M

Greattown A

4.214.323.94+0.28+7.12%114.43M

Tbea Co Ltd

14.3814.4414.23+0.23+1.62%48.71M

Xiangcai

7.037.156.99+0.01+0.14%23.09M

Shanghai Kaichuang Marine

9.319.349.15+0.16+1.75%6.72M

Yunnan Yuntianhua

21.4021.4420.33+1.15+5.68%58.51M

Guangzhou Dev

6.596.606.41+0.22+3.45%34.48M

Linhai Co Ltd

8.168.207.90+0.30+3.82%4.45M

SAIC Motor Corp

14.8015.1914.78-0.06-0.40%37.86M

NBTM New Materials

15.4715.8615.31-0.01-0.07%21.36M

Chongqing Three Gorges

7.467.497.23+0.28+3.90%27.84M

Sichuan Mingxing Electric

8.458.558.28+0.28+3.43%17.97M

Jiangsu Etern

4.614.634.57+0.07+1.54%25.65M

Chongqing Road & Bridge

5.915.995.85-0.01-0.17%17.42M

Hubei Mailyard Share

4.544.644.46-0.05-1.09%6.57M

Zhe Jiang Dong Ri

8.298.648.00+0.44+5.61%24.62M

Xining Special Steel

2.562.602.54-0.01-0.39%4.15M

Fujian Qingshan Paper

2.1602.1602.140+0.030+1.41%22.29M

Sinolink Securities

8.838.988.79+0.07+0.80%35.79M

China Eastern Airlines

3.823.883.80-0.02-0.52%63.93M

Tsinghuatongfang

6.146.236.12+0.05+0.82%30.81M

Gansu Yasheng Industrial

2.7002.7102.680+0.030+1.12%15.83M

Nuode Investment

4.384.454.24+0.13+3.06%29.1M

China Northern Rare Earth Hi-Tech

19.6719.8519.41+0.37+1.92%32.24M

China Spacesat

24.5924.9524.36-0.04-0.16%10.72M

Zhejiang Orient

3.903.933.87+0.04+1.04%35.61M

Zhengzhou Coal & Electric

3.6503.6503.570+0.090+2.53%19.64M

Shanxi Lanhua Sci-Tech

9.299.299.00+0.26+2.88%26.86M

China Railway Tielong

6.406.496.17+0.31+5.09%46.96M

Hang Zhou Iron & Steel

5.175.205.11+0.10+1.97%21.81M

JinJian Cereals

6.816.866.66+0.17+2.56%26.02M

Soho Holly

7.437.437.28+0.19+2.62%6.26M

Ningbo Bird

3.423.493.390.000.00%15.59M

Chongqing Taiji Industry

38.2638.4835.82+1.96+5.40%22.99M

State Grid Information Communication

18.2318.7617.30+1.09+6.36%24.81M

Chongqing Brewery

73.3273.3371.40+2.95+4.19%9.86M

Wuhan East Lake Hi-Tech

11.5311.7011.41-0.01-0.09%24.02M

Lucky Film

6.076.106.02+0.12+2.02%6.01M

Sichuan Langsha

14.0314.1313.81+0.24+1.74%2.25M

China CYTS Tours

10.8110.9710.74-0.06-0.55%25.7M

Hubei Xingfa Chemicals

22.6822.7621.47+1.16+5.39%36.15M

Kingfa Sci&Tech

7.567.637.52+0.10+1.34%23.89M

Changchun Yidong Clutch

13.4913.7413.37+0.13+0.97%2.33M

Huachuang Yunxin Digital Tech

7.407.627.37-0.10-1.33%63.61M

Hunan Huasheng

4.024.033.95+0.10+2.55%10.39M

China Sports Industry

9.069.288.950.000.00%24.8M

Beijing Dalong Weiye

2.6302.8302.610+0.020+0.77%62.13M

Beijing Tiantan Bio

29.5930.0028.90+0.82+2.85%15.57M

Shenzhen Heungkong

1.6101.6401.600+0.020+1.26%38.73M

Zhongmin Energy

4.614.644.53+0.09+1.99%16.64M

Ningxia Xinri Hengli

1.621.801.62-0.09-5.26%45.37M

Beiqi Foton Motor

2.6902.7302.660+0.060+2.28%126.63M

Luenmei Quantum

6.186.215.92+0.29+4.92%16.26M

Wuhan Sanzhen

6.316.326.21+0.11+1.77%8.52M

Taiyuan Heavy Industry

2.2102.2202.180+0.040+1.84%20.84M

Shanghai Construction

2.422.442.41+0.02+0.83%96.51M

Sh Belling

12.6512.8812.61+0.02+0.16%7.68M

Henan Huanghe Whirlwind

2.8202.8602.810+0.020+0.71%15.59M

Wolong Real Estate

4.374.474.30+0.06+1.39%13.22M

China Jushi

12.4712.6811.99+0.54+4.53%69.04M

Youngor

7.867.947.82+0.05+0.64%29.62M

Harbin Dongan Auto

10.9210.9610.43+0.64+6.23%29.05M

CCS Supply Chain

4.814.844.70+0.14+3.00%15.09M

Giti Tire Corp

15.3115.3715.22+0.14+0.92%1.19M

China CSSC

37.0437.5036.13+0.54+1.48%59.17M

Aerospace Auto

5.165.285.15+0.02+0.39%13.61M

Veken Elite

5.825.845.67+0.25+4.49%17.84M

Zhejiang Juhua

24.0824.2022.86+0.43+1.82%53.24M

Shengyi Tech

19.5919.9519.23+0.14+0.72%42.7M

North Electro-Optic

9.759.959.71-0.07-0.71%3.55M

Gree Real Estate

5.786.025.78-0.06-1.03%21.49M

Lotus Health

4.5404.5604.400+0.140+3.18%97.57M

Heilongjiang Interchina

2.2702.2902.240+0.030+1.34%20.36M

Yankuang Energy

23.5523.6022.80+0.45+1.95%38.02M

Jilin Forest

8.388.508.23+0.11+1.33%9.44M

Jinzhou Port A

2.522.562.43+0.12+5.00%46.33M

Baotou Huazi Industry

5.445.465.33+0.13+2.45%8.54M

Lanzhou Greatwall

4.284.304.17+0.13+3.13%6.47M

China Husbandry

9.039.078.87+0.21+2.38%13.4M

Shanghai Fosun Pharm

24.1224.2023.82+0.45+1.90%13.53M

Xinjiang Yilite Industry

21.2121.4820.80+0.60+2.91%9.07M

Datang Telecom Tech

5.805.865.72-0.01-0.17%11.81M

Golden Seed Wine

15.9816.1715.45+0.62+4.04%23.74M

Jiangsu Wuzhong

11.7211.9911.06+0.76+6.93%54.7M

Jinyu Bio-Tech

9.289.469.24+0.14+1.53%27.41M

Harbin Air Conditioning

4.754.884.60+0.14+3.04%13.62M

Grinm Materials

9.8710.059.66+0.25+2.60%33.67M

Henan Ancai Hi-tech

4.424.444.33+0.10+2.31%18.44M

Xinhu Zhongbao

2.152.212.14+0.01+0.47%79.75M

Shanghai Zijiang

6.436.446.15+0.30+4.89%99.1M

Tibet Rhodiola Pharm

40.3740.3737.05+3.67+10.00%9.7M

Yangzhou Asiastar Bus

5.275.405.14-0.14-2.59%28.85M

Zhejiang Medicine

10.7910.8810.14+0.82+8.22%44.36M

Shandong Nanshan

3.5903.6103.470+0.010+0.28%205.14M

Jiangsu Sunshine

1.4501.4501.450-0.080-5.23%498K

Hainan Airlines A

1.3901.4001.380+0.020+1.46%87.8M

Anhui Quanchai Engine

7.937.937.81+0.17+2.19%5.93M

Henan Taloph Pharm

5.245.285.08+0.15+2.95%19.5M

Lushang Property

8.688.688.28+0.79+10.01%15.7M

Guizhou Chitianhua

1.8601.8901.790+0.050+2.76%23.94M

Shaanxi Yanchang

4.074.104.02+0.08+2.00%48.4M

Liuzhou Liangmianzhen

4.624.624.50+0.13+2.90%9.11M

Nanjing Textiles

8.578.648.30+0.19+2.27%17.5M

Guangxi Guiguan

6.526.526.25+0.21+3.33%18.22M

Yunnan Metropolitan

2.082.152.07+0.01+0.48%22.12M

Lingyuan Iron & Steel

1.7401.7501.720+0.010+0.58%9.11M

Zhejiang Golden Eagle

4.904.944.81+0.15+3.16%5.46M

YTO Express

15.9316.2615.89+0.05+0.32%16.75M

Minfeng Special Paper

5.305.335.18+0.18+3.52%12.69M

Beijing Vantone

7.767.957.69+0.01+0.13%22.98M

Guangxi Wuzhou Zhongheng

2.462.482.43+0.02+0.82%47.57M

Qingdao Citymedia

7.717.747.62+0.13+1.72%8.36M

Cangzhou Dahua

11.4711.4710.49+1.04+9.97%14.78M

Anhui Tongfeng

5.805.875.76+0.03+0.52%11.37M

Dahu Aquaculture

6.016.065.76+0.28+4.89%50.35M

BTG Hotels

15.3015.4615.11-0.04-0.26%32.82M

Rising Nonferrous

29.0029.4328.38+0.75+2.65%6.64M

Zhejiang Yankon

3.283.323.20+0.06+1.86%22.07M

North Hauler Joint

18.4018.6517.81+0.52+2.91%6.28M

Beijing Urban Construction

3.964.153.94+0.02+0.51%94.78M

Zhejiang Hisun Pharm

8.338.468.20+0.17+2.08%23.65M

Guodian Nanjing

6.967.046.83+0.23+3.42%22.3M

Jiangxi Ganyue Expressway

4.834.844.64+0.19+4.09%28.45M

Aisino Corp

8.618.838.57+0.10+1.18%30.02M

Shanghai Kai Kai A

10.5010.5810.42+0.11+1.06%6.6M

Zhejiang Jiahua

8.068.077.82+0.31+4.00%27.55M

Jiangsu Hengrui

47.1647.8746.42+1.00+2.17%32.58M

Orient International

6.176.256.14-0.01-0.16%6.6M

Chongqing Gangjiu

4.104.114.02+0.06+1.49%14.35M

Shanxi Huayang New Material

3.333.353.20+0.09+2.78%12.13M

Nanjing Iron & Steel

5.465.525.38+0.02+0.37%40.97M

Qian Jiang Water

13.5213.6013.33-0.02-0.15%6.53M

Shanghai Pudong

6.186.216.13+0.09+1.48%19.15M

Henan Lingrui Pharm

26.1926.2724.91+0.74+2.91%11.04M

Jiangsu Sainty

4.664.664.53+0.18+4.02%11.93M

Daheng New Epoch

8.138.278.09+0.02+0.25%8.99M

Spic Yuanda Environmental Protection

5.425.425.34+0.12+2.26%7.98M

Hubei Sanxia

2.912.962.88+0.02+0.69%14.39M

ERDOS Resources A

11.8612.4011.80-0.46-3.73%21.2M

China Grand Auto

1.521.541.51+0.02+1.33%59.97M

Angel Yeast

30.4630.8830.25+0.64+2.15%16.92M

Bluestar Adisseo

10.2010.259.70+0.22+2.20%25.18M

V V Food & Beverage

3.013.072.98-0.02-0.66%30.57M

XiAn Typical Industries

4.284.334.14+0.16+3.88%9.48M

Liaoning SG Auto

3.593.593.37+0.17+4.97%9.37M

Shanghai Jahwa

21.6821.7521.01+0.74+3.53%12.71M

Jiangsu Hengshun

8.378.408.21+0.17+2.07%7.65M

Hongxing Iron & Steel

1.3401.3501.330+0.010+0.75%41.19M

Shandong Huatai Paper

3.793.793.63+0.19+5.28%25.59M

Wanhua Chemical

91.9492.5190.12+2.84+3.19%20.02M

Guangxi Guidong Eletric

3.313.343.22+0.10+3.12%19.54M

Henan Pinggao Electric

14.8515.0114.43+0.04+0.27%44.59M

Zhongnongfa Seed

6.876.906.81+0.11+1.63%12.7M

Jiangxi Hongdu Aviation

18.3318.3818.08+0.34+1.89%7.06M

Anhui Xinli Finance

6.817.006.770.000.00%34.07M

Shanghai Zhenhua Heavy Industries A

3.773.803.70+0.08+2.17%42.97M

Rightway Holdings

0.9801.0200.940+0.020+2.08%40.34M

Tianjin Realty Dev

1.7501.8601.740-0.070-3.85%68.06M

Grandblue Environment

18.8518.9318.47+0.44+2.39%8.32M

Huafa Industrial Zhuhai

6.336.576.31+0.06+0.96%106.7M

Tibet Tianlu

4.334.333.97+0.39+9.90%134.75M

Wuxi Commercial

4.084.093.99+0.10+2.51%12.82M

Lantai Industrial

8.128.137.81+0.33+4.24%24.71M

Tianjin Zhongxin Pharm

35.2935.6634.50+0.30+0.86%10.1M

TDG Holding

7.597.677.55+0.10+1.33%14.06M

Hongda

6.6106.7206.240+0.340+5.42%47.81M

Guangzhou Baiyunshan

32.4732.6332.00+0.39+1.22%10.51M

Changchun Gas

4.204.284.08+0.12+2.94%8.91M

Sinomach Automobile

7.317.387.20+0.18+2.52%17.07M

Aucma

5.165.185.07+0.09+1.77%11.5M

Markor International

2.402.442.36+0.05+2.13%8.43M

Tibet Summit Resources

9.8510.439.77-0.39-3.81%61.15M

China Petroleum Engineering

3.453.453.36+0.07+2.07%66.13M

China Fortune Land

1.251.331.25+0.04+3.31%146.68M

Shaanxi Aerospace

8.188.188.06+0.12+1.49%4.83M

Wuhan Yangtze

18.5318.7618.40+0.10+0.54%3.54M

Shan XI Hua Yang New Energy

9.649.659.43+0.19+2.01%31.82M

Shandong Hi-speed

8.768.788.54+0.02+0.23%19.53M

Yabao Pharm

6.806.956.59+0.24+3.66%35.82M

Zhejiang Longsheng

9.399.429.21+0.24+2.62%28.11M

Chengdu Xuguang

6.726.856.69+0.05+0.75%11.77M

Routon Electronic

3.433.483.40+0.04+1.18%19.8M

Mudanjiang Hengfeng

7.067.087.00+0.11+1.58%5.08M

Xinjiang Talimu Agriculture

6.396.416.30+0.13+2.08%5.92M

JiLin Sino-Microelectronics

5.895.895.89-0.31-5.00%640.5K

Innovation New Material Tech

4.354.384.24+0.16+3.82%37.13M

Jiangxi Copper A

26.0426.1225.22-0.09-0.34%35.79M

Jiangxi Lianchuang

31.0731.3930.93+0.26+0.84%7.99M

Tonghua Grape Wine

2.772.842.68+0.02+0.73%3.95M

Ningbo Yunsheng

6.196.246.10+0.17+2.82%12M

Guizhou Redstar Dev

13.1513.3512.00+1.00+8.23%31.99M

Guangxi Wuzhou

4.724.784.46+0.27+6.07%36.95M

Southwest Securities

4.004.053.97+0.03+0.76%52.89M

Jiangsu Sanfangxiang

1.9601.9701.920+0.060+3.16%7.34M

Wanxiang Doneed

8.308.318.17+0.19+2.34%3.39M

AVIC Airborne Systems

12.4912.5312.22+0.34+2.80%59.7M

Hanma Technology

4.804.924.76-0.04-0.83%5.75M

Beijing Capital Dev

2.742.892.73-0.02-0.72%34.69M

Jiangsu Expressway

11.4311.4411.03+0.34+3.07%19.51M

Haohua Chemical Science Technology

31.7032.4531.13+0.61+1.96%3.81M

Shaanxi Baoguang

9.039.128.80+0.29+3.32%8.05M

Joincare Pharm

12.5412.5712.26+0.39+3.21%18.85M

Guangdong Mingzhu

4.204.224.13+0.06+1.45%7.86M

Gemdale Corp

3.934.193.92-0.05-1.26%304.27M

Beijing Bashi Media

3.463.493.43+0.05+1.47%8.92M

HY Energy

3.283.303.14-0.02-0.61%26.45M

Fujian Longking

13.7413.8913.38-0.03-0.22%6.91M

Nantong Jiangshan

17.4518.0016.45+0.70+4.18%20.75M

Minmetals Capital

4.614.684.60+0.03+0.66%35.46M

AECC Aero Science and Technology

16.7817.0816.74-0.06-0.36%5.48M

Shenghe Resources

10.0010.159.84+0.17+1.73%31.45M

Guizhou Panjiang Coal

6.136.145.85+0.30+5.15%33.7M

Huadian Liaoning Energy Dev

2.9703.0402.900+0.010+0.34%17.48M

Anyuan Coal Industry

2.2702.2802.200+0.080+3.65%15.54M

HLA GROUP CORP LTD

9.189.308.88+0.07+0.77%37.46M

Jiangsu Hongdou

2.662.692.65+0.03+1.14%15.68M

Henan Dayou Energy

3.123.123.04+0.11+3.65%11.85M

Beijing Dynamic Power

4.244.324.19-0.01-0.23%9.85M

NARI Tech

23.1424.0522.93-0.40-1.70%87.24M

Tangshan Sanyou

5.755.775.55+0.22+3.98%43.08M

Beijing Teamsun Tech

5.135.275.10-0.04-0.77%16.83M

Zhejiang Commodities

8.768.918.70+0.01+0.11%43.65M

Xinjiang Tianrun Dairy

9.699.739.50+0.24+2.54%5.98M

Shanghai Shyndec Pharm

11.7011.8410.88+0.82+7.54%48.28M

KPC Pharm

23.6824.1122.40+0.96+4.22%10.16M

Xinjiang Qingsong

3.703.713.64+0.06+1.65%23.35M

Shandong Hualu Hengsheng

31.0131.3830.00+1.22+4.09%21.18M

COSCO Shipping Specialized

6.446.476.30+0.12+1.90%42.34M

Beijing Sanyuan Foods

4.494.534.45+0.05+1.13%6.74M

Guangdong Guanhao

3.103.103.05+0.05+1.64%10.23M

North Navigation

8.628.838.57+0.09+1.05%29.1M

Zhangzhou Pientzehuang

242.96244.80239.76+5.72+2.41%2.97M

Tongwei Co Ltd

22.0222.3321.90+0.32+1.48%51.02M

BaoJi Titanium

27.7127.8827.17+0.78+2.90%8.48M

Hangzhou Silan

19.8020.0019.49+0.62+3.23%14.47M

Ningxia Building

15.3015.4515.05+0.35+2.34%7.57M

Chongqing Fuling Electric

14.1714.2613.80+0.51+3.73%15.03M

ButOne Info

18.0518.1817.77+0.25+1.40%2.11M

Zhuzhou Times Tech

12.5512.6211.90+0.66+5.55%17.72M

Yunnan Precious Metal New Materials Holding

15.2915.3014.90+0.38+2.55%10.63M

Jiangxi Hongcheng Water

10.6810.7210.11+0.47+4.60%18.25M

Beijing Airport Hi-Tech

7.788.307.71-0.26-3.23%5.19M

Henan Rebecca Hair

2.442.442.39+0.06+2.52%23.26M

Sinomach General Tech

14.0614.2213.60+0.23+1.66%13.12M

Shenzhen Kingdom SCI Tech

11.7511.9711.65+0.10+0.86%18.33M

Huafang Co Ltd

2.492.502.46+0.06+2.47%14.47M

Shandong Homey Aquatic Dev

2.0202.0201.990+0.040+2.02%21.13M

Tianjin Benefo Tejing

4.844.884.78+0.08+1.68%20.08M

Hunan Corun Energy

4.434.494.37+0.06+1.37%37.95M

ZhuZhou QianJin Pharm

11.7311.7611.55+0.18+1.56%9.11M

Lingyun Ind

11.8111.9711.33+0.63+5.63%106.79M

Shuangliang Eco-Energy

6.426.596.38+0.07+1.10%29.8M

China Shipbuilding Group

20.3820.6020.24+0.05+0.25%25.5M

Fujian Funeng

10.0810.119.88+0.09+0.90%19.71M

Jiangsu Yangnong Chemical

66.2367.9764.30+1.80+2.79%3.39M

Aeolus Tyre

6.226.285.99+0.27+4.54%29.13M

Wuxi Huaguang Boiler

10.3110.3710.17+0.25+2.48%11.71M

Hunan Copote Tech

14.0914.4513.940.000.00%4.24M

Hang Xiao Steel Structure

2.832.872.82+0.01+0.35%16.81M

Hengtong Optic Electric

14.1014.4014.03-0.06-0.42%54.07M

Jinyao Pharmaceutical

4.174.184.13+0.08+1.96%9.76M

Fujian Fynex Textile

5.325.355.19+0.15+2.90%9.08M

Jinxi Axle

3.723.783.68+0.08+2.20%14.42M

Changjiang & Jinggong Steel

2.872.892.86+0.03+1.06%19.51M

Yunnan Chihong

5.825.835.68+0.08+1.39%105.06M

Fiberhome Telecom

17.5318.0217.39-0.15-0.85%32.18M

Zhongjin Gold

13.1813.1812.75+0.06+0.46%62.51M

Long Yuan Construction

2.712.752.67+0.05+1.88%21.19M

Keda Clean Energy

10.3110.3910.23+0.18+1.78%17.39M

Sinochem International

4.284.304.15+0.17+4.14%36.53M

Aerosun Corp

12.0312.0811.79+0.23+1.95%5.65M

Anhui Water Resources

4.954.984.89+0.10+2.06%42.01M

Shanghai Datun Energy

14.3914.4114.03+0.29+2.06%7.29M

Xinjiang Tianfu Energy

5.835.865.73+0.15+2.64%18.45M

Black Peony

4.724.944.71+0.05+1.07%17.46M

Tengda Construction

2.1802.2102.1700.0000.00%17.05M

Jiangsu Lianhuan Pharm

9.699.749.38+0.40+4.31%13.6M

Deluxe Family

2.252.352.24+0.02+0.90%39.98M

Sichuan Xichang Electric

8.868.868.09+0.81+10.06%25.75M

Uni President Low Carbon Tech Xinjiang

13.2013.5913.17+0.24+1.85%22.7M

Fangda Special Steel Tech

4.254.284.18+0.09+2.16%20.99M

China Medicine

35.4835.6034.62+0.73+2.10%7.43M

Hainan HNA

3.513.563.50+0.01+0.29%30.89M

Kweichow Moutai

1,760.201,765.001,727.00+55.20+3.24%5.99M

FangDa Carbon Material

5.315.395.20+0.24+4.73%79.69M

State Grid Yingda

4.904.934.83+0.12+2.51%20.46M

Guizhou Guihang Auto

11.6011.7211.53+0.13+1.13%7.18M

Zhejiang Feida Tech

4.744.764.69+0.03+0.64%7.55M

Jiangsu Jiangnan Fiber

1.6901.7001.670+0.040+2.42%13.27M

Nanjing Chixia Dev

2.272.402.27+0.02+0.89%21.6M

China National Software

30.2731.0030.18+0.08+0.27%15.51M

Zhejiang Huahai Pharm

17.4717.5416.71+0.72+4.30%31.69M

Jiangsu Zhongtian Tech

13.9114.2113.82+0.34+2.51%80.58M

Changyuan Group

4.674.724.61+0.06+1.30%9.45M

China Railway Hi-tech

8.078.127.93+0.24+3.06%24.23M

Shandong Pharm

27.8228.6227.64-0.36-1.28%24.71M

Henan Yuguang Gold & Lead

6.846.856.51+0.24+3.64%48.78M

Tasly Pharm

15.9416.0715.52+0.48+3.10%19.13M

EGing Photovoltaic Tech

3.573.673.55+0.05+1.42%37.38M

Beihai Gofar Marine Bio

4.714.774.64+0.03+0.64%5.12M

Xinjiang Sayram Agriculture

4.084.093.98+0.11+2.77%8.4M

Gansu Mogao Industrial Dev

5.315.355.19-0.01-0.19%7.06M

Saurer Intelligent A

1.992.061.97-0.01-0.50%24.28M

Shanxi Coal Energy

14.5014.5314.27+0.19+1.33%30.15M

Shandong Gold Mining

29.2729.2728.01+0.40+1.39%40.24M

Shenzhen Expressway

10.3110.3910.00+0.22+2.18%7.57M

Xiamen Tungsten

19.9020.1719.00+0.73+3.81%35.3M

Baoding Tianwei Baobian

4.404.414.33+0.12+2.80%15.18M

Time Publishing

11.9912.0611.72+0.40+3.45%10.52M

Triumph Science Technology

11.2811.4711.13+0.33+3.01%13.99M

Jiangsu Kanion Pharm

20.2020.4619.73+0.58+2.96%11.62M

Atlantic China Welding

4.234.334.22-0.04-0.94%17.43M

Hebei Hengshui Laobaigan

22.4222.6721.82+0.77+3.56%41.72M

Beijing AriTime Control

15.8715.8915.65+0.32+2.06%6.06M

Jiangxi Changyun

4.494.544.35+0.18+4.18%5.91M

Glarun Tech

14.2914.4814.21-0.01-0.07%9.22M

Xiamen Faratronic

100.18101.5898.51+1.68+1.71%1.84M

Chongqing Dima Industry

0.950.950.95-0.05-5.00%2.76M

Hubei Jumpcan Pharm

41.9642.2541.23+0.82+1.99%11.6M

Anhui Shanying Paper

1.881.891.84+0.04+2.17%43.14M

Anyang Iron & Steel

1.7601.7601.740+0.020+1.15%21.84M

Hundsun Tech

21.2121.7721.00+0.60+2.91%57.25M

Sunyard System Engineering

11.2811.8611.20-0.40-3.42%41.01M

Zhejiang CONBA Pharm

5.075.084.96+0.13+2.63%58.55M

FuJian YanJing HuiQuan

9.9010.179.60+0.26+2.70%10.9M

Huaihe Energy

3.0003.0202.880+0.090+3.09%65.09M

Tongling Jingd

4.7704.7904.590+0.130+2.80%82.92M

Beijing Jingneng Power

3.513.523.39+0.10+2.93%42.42M

Wolong Electric

15.3215.3214.11+1.39+9.98%56.13M

Xinjiang Ba Yi Iron & Steel

3.083.083.05+0.04+1.32%14.84M

Tian Di Science & Tech

7.527.567.30+0.12+1.62%37.73M

Offshore Oil Engineering

6.476.486.25+0.10+1.57%39.03M

JCET

26.6826.7626.19+0.91+3.53%36.26M

Anhui Conch Cement

23.2223.4223.07+0.24+1.04%18M

Shandong Jinjing Science & Tech

6.3506.3806.300+0.110+1.76%20.1M

Shinva Medical Instrument

23.6023.6622.45+1.32+5.92%11.08M

Tsingtao Brewery

87.1287.2482.76+5.16+6.30%15.33M

Yonyou Network Tech

11.7612.0711.73+0.12+1.03%27.71M

Guangdong Rongtai Industry

4.034.124.03-0.21-4.95%10.88M

Tellhow Sci-Tech

4.995.024.95+0.04+0.81%8.82M

Dalian Sunasia Tourism

20.4020.8019.90+0.07+0.34%6.25M

Guizhou Yibai Pharm

4.264.264.18+0.10+2.40%11.47M

Zhejiang XinAn Chemical

9.299.478.95+0.33+3.68%29.18M

Bright Dairy & Food

9.139.229.08+0.10+1.11%22.57M

Heilongjiang Agriculture

13.4513.4613.15+0.37+2.83%23.09M

Founder Tech

2.642.662.62+0.03+1.15%45.06M

Inesa Intelligent Tech A

13.1913.6713.15-0.13-0.98%31.76M

Guanghui Logistics

7.047.096.68+0.30+4.45%36.52M

Shanghai Huitong Energy

28.5029.3828.12-0.29-1.01%4.73M

Greenland Holdings

1.841.901.830.000.00%89.61M

Shenyang Jinbei Auto

4.774.804.67+0.10+2.14%12.42M

Dazhong Transportation A

2.842.852.81+0.05+1.79%14.38M

Lao Feng Xiang A

75.8177.3073.75-1.42-1.84%3.73M

Shanghai Shenqi Pharm A

6.726.746.59+0.19+2.91%7.99M

Chongqing Fenghwa

11.0811.1810.60+0.45+4.23%3.85M

Shanghai Jinfeng Wine

5.725.725.58+0.15+2.69%6.97M

Shanxi Guoxin Energy A

3.833.833.71+0.09+2.41%21M

Chlor-Alkali Chemical A

9.779.789.31+0.41+4.38%14.27M

Shanghai Highly A

5.885.975.81+0.15+2.62%13.86M

Shanghai Tianchen

5.555.585.36+0.24+4.52%7.65M

Shanghai Shenda

3.033.042.83+0.18+6.32%13.24M

Shanghai New World

6.326.356.25+0.07+1.12%4.61M

Shanghai Dragon

9.239.489.16-0.01-0.11%47.2M

Zhejiang Daily Media

10.3310.5310.28+0.14+1.37%22.57M

Shanghai New Huang Pu

4.384.554.34+0.13+3.06%19.73M

Shanghai Chinafortune

14.3514.5514.17+0.01+0.07%33.38M

Everbright Jiabao

2.292.392.26+0.01+0.44%29.65M

Shanghai Huayi A

6.926.946.65+0.27+4.06%36.13M

Shanghai Fudan Forward S&T

4.164.224.13+0.05+1.22%6.65M

Shanghai DaZhong Public Utilities

2.962.992.92+0.05+1.72%25.63M

China Reform Culture Holdings

9.659.759.56+0.11+1.15%7.2M

Shanghai Oriental Pearl Media

6.967.056.94+0.06+0.87%41.18M

Shanghai Jinqiao Export A

11.5711.8511.56+0.05+0.43%14M

New Guomai Digital Culture

12.8713.1912.72+0.02+0.16%14.62M

Shanghai Wanye Enterprises

13.0113.2812.87+0.06+0.46%7.55M

Shenergy

8.678.708.34+0.16+1.88%49.62M

Shanghai AJ

4.534.604.52+0.03+0.67%13.16M

Leshan Electric

6.176.265.95+0.30+5.11%13.31M

Shanghai Tongda Venture Capital

7.137.137.130.000.00%0

Shanghai Waigaoqiao Free Trade Zone

9.509.639.48+0.08+0.85%7.5M

Shanghai SMI

3.603.733.590.000.00%22.2M

Shanghai Jin Jiang Invest A

8.068.097.92+0.18+2.28%3.62M

Liaoning Shenhua Holdings

1.4701.4701.450+0.030+2.08%10.41M

Shanghai Yuyuan Tourist

5.996.065.96+0.06+1.01%19.08M

Beijing Electronic Zone

3.813.953.80+0.03+0.79%10.89M

Shanghai Xin Nanyang

11.0711.3210.82-0.03-0.27%14.61M

Shanghai Qiangsheng

4.844.904.81+0.08+1.68%10.72M

Cinda Real Estate

3.513.763.50-0.09-2.50%45.93M

Fuyao Glass A

50.5450.8849.08+0.71+1.43%27.08M

Shanghai Lujiazui Finance A

9.269.399.18+0.21+2.32%12.75M

Harbin Pharm

3.163.173.12+0.06+1.94%45.56M

Tande Co Ltd

2.612.742.57+0.09+3.57%28.17M

Wuxi Taiji Industry

6.466.476.38+0.16+2.54%43.09M

Zhejiang Jianfeng

9.019.058.84+0.21+2.39%3.45M

Guangdong Hec Tech A

9.089.108.84+0.23+2.60%14.53M

Sichuan Chuantou Energy

16.6516.8416.40-0.10-0.60%26.6M

Metro Investment Dev

4.484.814.40-0.17-3.66%66.18M

Guangzhou Pearl River

2.883.002.87+0.01+0.35%15.78M

Xiamen King Long Motor

8.488.487.85+0.77+9.99%44.17M

Shanghai Sanmao Enterprise A

8.448.478.31+0.20+2.43%5.82M

China Enterprise

2.852.952.84+0.01+0.35%58.25M

Shanghai Jiao Yun

3.593.643.53+0.03+0.84%11.14M

Sichuan Golden Summit

5.755.825.65+0.12+2.13%19.82M

Shanghai Phoenix A

9.8910.209.38+0.31+3.24%14.93M

Qingdao Haier

31.7131.9030.32+1.45+4.79%60.87M

Yangmei Chemical

2.4602.4902.350+0.140+6.03%29.36M

Shang Hai Ya Tong

5.175.345.15+0.04+0.78%11.43M

Dashang

21.3321.4520.51+0.91+4.46%6.57M

Chang Chun Eurasia

11.2911.5011.07+0.24+2.17%7.42M

Ningbo Joyson Electronic

18.0018.3217.92+0.37+2.10%36.87M

Sichuan Tuopai Shede Wine

78.3680.3574.33+5.22+7.14%19.57M

Sanan Optoelectronics

12.5912.8112.56+0.06+0.48%32.34M

Wuchan Zhongda

4.804.874.75+0.08+1.70%62.95M

AVIC Capital

3.013.032.99+0.03+1.01%60.98M

Nanning Department Store

3.923.923.82+0.11+2.89%11.88M

NanJing Pharm

4.914.954.88+0.05+1.03%16.62M

XiAn Qujiang Tourism

11.7911.9911.60-0.09-0.76%9.99M

Caihong Display Devices

8.188.337.99+0.08+0.99%46.48M

Sumec

8.498.508.31+0.13+1.55%15.22M

Chengtun Mining

4.894.934.78-0.02-0.41%102.73M

HeBei Jinniu Chemical

4.744.744.25+0.43+9.98%37.12M

Tianjin Port

4.564.564.48+0.11+2.47%29.44M

Dalian Thermal Power

7.537.587.30+0.23+3.15%12.34M

Ningbo Fuda

4.424.444.38+0.06+1.38%11.08M

Qinghai Jinrui Mineral Dev

7.627.677.30+0.28+3.81%5.64M

Cultural Investment

1.711.711.55+0.08+4.91%138.66M

Jiangsu Phoenix Property

3.063.163.04+0.01+0.33%15.92M

Neusoft

8.488.648.45+0.03+0.35%13.49M

CCCC Design Consulting

11.0011.0310.83+0.18+1.66%25.42M

Huadian Energy

2.2802.3002.220+0.060+2.70%33.92M

Shandong Lubei Chemical

8.588.587.40+0.78+10.00%150.54M

Pci-Suntek Tech

4.544.654.52+0.03+0.67%36.15M

Hunan Haili Chemical

5.895.925.68+0.22+3.88%9.37M

Shanghai Xinmei A

11.9812.2811.97+0.03+0.25%27.02M

Shandong Hiking A

5.005.004.89+0.19+3.95%9.11M

Suzhou New District Hi-Tech

4.774.884.70+0.11+2.36%27.79M

Lanzhou Minbai Shareholding

4.294.304.24+0.06+1.42%11.25M

Chongqing Department Store

26.4526.6726.23+0.38+1.46%6.13M

COFCO Tunhe Sugar

10.2210.3610.11+0.16+1.59%65.2M

Liaoning Cheng Da

10.4510.6110.42+0.08+0.77%11.48M

ShanXi Coking

4.624.634.54+0.09+1.99%22.03M

HUAYU Auto

16.6616.9916.54+0.18+1.09%37.35M

Changchun Faway Auto

9.099.148.96+0.24+2.71%15.25M

Hua Yuan Property

1.5201.5201.520+0.140+10.14%22.36M

Datang HuaYin Electric

3.3103.3303.110+0.220+7.12%86.39M

Wingtech Technology

32.3732.6932.10+0.87+2.76%17.1M

Jiangsu SOPO Chemical

7.307.356.79+0.47+6.88%15.57M

Shanghai Industrial Dev

3.003.112.99+0.01+0.33%22.92M

Tibet Tourism

10.9611.2910.66-0.88-7.43%32.95M

Jiangzhong Pharm

27.3027.3625.95+0.64+2.40%11.17M

HNA Technology A

2.3402.3902.330+0.040+1.74%25.72M

Shanghai Jin Jiang Hotels A

30.2030.5528.58+1.29+4.46%29.15M

Xiamen ITG

7.517.517.38+0.13+1.76%19.33M

Inspur Software

11.5011.9211.37-0.22-1.88%13.2M

Changjiang Media

7.737.757.60+0.18+2.38%17.17M

Geo-Jade Petroleum

2.6702.7302.610-0.080-2.91%22.89M

Avic Shenyang Aircraft

38.6339.0038.21-0.07-0.18%13.85M

Anhui Heli

25.3025.4323.60+1.24+5.15%18.36M

Top Choice Medical Investment

66.8766.8761.40+6.08+10.00%8.67M

China Marine Information Electronics

21.2621.3320.90+0.45+2.16%7.37M

AVIC Heavy Machinery

18.1518.5018.05+0.04+0.22%35.64M

YanTai Yuancheng Gold

9.849.849.840.000.00%0

Ningbo Fubang

8.688.698.35+0.33+3.95%4.92M

Wuhan Xianglong Power

6.866.906.78+0.08+1.18%4.1M

GuangYuYuan Herbal Medicine

26.0126.4125.70+0.32+1.25%7.82M

Tibet Urban Dev

11.9412.0811.78+0.27+2.31%6.29M

Wuhan Hanshang

7.437.437.26+0.18+2.48%3.27M

Eastern Communications A

10.7411.0610.61-0.03-0.28%26.86M

Shandong Xinchao Energy

2.0502.0502.050-0.110-5.09%13.57M

Jiangsu Zongyi

3.193.293.17-0.01-0.31%12.7M

Xinjiang Youhao

4.474.584.23+0.22+5.18%6.98M

Sichuan Swellfun

48.1549.1045.57+3.06+6.79%11.78M

GD Power Dev

5.2605.2705.020+0.130+2.53%193.27M

Shanxi Xinghuacun Fen Wine

269.00273.68265.50+6.69+2.55%7.22M

Luxin Venture

11.7811.8911.58+0.20+1.73%9.03M

Luyin Investment

5.305.335.21+0.13+2.52%6.72M

Yinchuan Xinhua Commercial

18.9519.0518.73+0.26+1.39%6.17M

CMST Dev

5.315.345.20+0.13+2.51%31.91M

Shandong Lukang Pharm

7.857.857.62+0.71+9.94%65.92M

Zhejiang China Textile

3.553.583.53+0.05+1.43%6.66M

BEH Property

3.974.493.90-0.11-2.70%74.94M

Yunnan Coal Energy

3.933.933.81+0.13+3.42%24.19M

Zhangjiagang Freetrade Tech

3.703.723.67+0.05+1.37%13.89M

Zhejiang Qianjiang Bio

4.934.944.79+0.17+3.57%6.46M

Insigma

5.455.665.44-0.11-1.98%23.19M

Ningbo Marine

3.143.163.12+0.03+0.96%17.19M

Tian Jin Global

2.612.622.51+0.12+4.82%12.64M

Huaxin Cement A

14.2414.3513.99+0.34+2.45%9.23M

Fujian Cement

3.463.543.44+0.05+1.47%6.2M

ENN Ecological

18.3018.6118.02+0.24+1.33%12.62M

Dr Peng Telecom and Media

2.282.372.28-0.12-5.00%84.22M

Jiangsu Yueda Invest

4.424.424.08+0.40+9.95%33.47M

Jinan High tech Development

2.932.942.88+0.05+1.74%6.92M

Maanshan Iron & Steel

2.3902.4202.380+0.020+0.84%44.14M

Shen Ma Industry

7.807.837.53+0.12+1.56%16.15M

Orient Group

1.521.571.49+0.04+2.70%59.58M

North China Pharm

5.305.315.18+0.12+2.32%17.87M

Hangzhou Jiebai

6.746.856.56+0.12+1.81%13.31M

Zhonglu A

23.9424.6323.80-0.46-1.89%9.52M

Shanghai Tunnel

6.756.836.68+0.03+0.45%42.47M

Shanghai Material Trading A

9.199.229.07+0.01+0.11%10.73M

Shanghai Shimao

0.610.610.61-0.03-4.69%923.8K

Shanghai Yimin Commerce

3.363.383.34+0.04+1.21%9.05M

Shanghai Xinhua Media

4.554.564.50+0.09+2.02%18.5M

DLG Exhibitions Events

9.059.058.92+0.19+2.14%4.69M

Shanghai Bailian A

9.049.098.91+0.17+1.92%9.9M

Maoye Commercial

3.043.072.93+0.13+4.47%14.81M

HPGC Renmintongtai Pharm

6.886.906.73+0.19+2.84%5.69M

Sunny Loan Top

6.566.686.50+0.06+0.92%14.03M

Shaanxi TV Network

3.923.993.90+0.03+0.77%9.27M

Shanghai No1 Pharm

11.4211.5411.26+0.22+1.96%5.6M

Shanghai Shentong Metro

7.207.287.10+0.18+2.56%3.02M

Shanghai Mechanical & Electrical A

13.4113.5613.00+0.53+4.12%15.2M

Shanghai Join Buy

6.486.496.41+0.11+1.73%8.13M

Shanghai Diesel Engine A

4.434.504.34+0.11+2.55%10.85M

Haitong Securities

8.418.548.39+0.02+0.24%35.44M

Sichuan Changhong Electric

5.5305.6705.490-0.050-0.90%245.64M

Shang Gong A

5.675.745.60+0.03+0.53%18.08M

Danhua Chemical Tech A

2.982.982.62+0.27+9.96%39.82M

Shanghai Baosight Software A

41.9142.4641.26+0.88+2.15%9.66M

Shanghai Tongji Tech

8.128.198.07+0.07+0.87%5.06M

Chongqing Wanli New Energy

7.617.817.23+0.45+6.29%5.72M

Shanghai Lingang A

10.6710.8810.67+0.12+1.14%9M

Shanghai Haixin A

5.945.955.79+0.20+3.48%6.63M

Longjian Road & Bridge

4.114.234.00+0.16+4.05%62.36M

Jiangsu Chunlan Refrigerating

4.284.334.24+0.02+0.47%16.46M

Aerospace Cf

8.778.778.58+0.19+2.21%13.11M

Ningbo Zhongbai

6.956.966.75+0.21+3.12%6.94M

Inzone Group

4.784.834.73+0.05+1.06%15.54M

Wangfujing

13.6413.9213.630.000.00%20.51M

FESCO

20.2320.2519.62+0.70+3.58%2.94M

MengDian HuaNeng Power

4.4704.4704.340+0.100+2.29%127.04M

Baida Group

8.768.957.85+0.62+7.62%21.56M

Starlake Bioscience

6.236.235.87+0.57+10.07%90.08M

Tonghua Dongbao Pharm

10.3910.4410.15+0.30+2.97%62.66M

Guangdong Meiyan Jixiang

2.282.362.22+0.07+3.17%29.22M

Far East Smarter Energy

4.074.093.99+0.11+2.78%21.84M

Sinopec Oilfield

1.9101.9101.870+0.040+2.14%67.36M

Shanghai Milkground Food Tech

14.3814.5313.89+0.63+4.58%9.59M

Yunnan Bowin Tech

6.876.876.69+0.22+3.31%3.84M

Jonjee Hi-tech

29.9230.6329.64+0.42+1.42%14.75M

MeiHua Holdings

11.4911.6611.18+0.37+3.33%74.66M

Tianjin Capital

6.146.145.99+0.15+2.50%22.62M

Dongfang Electric A

17.3717.4116.88+0.51+3.02%33M

Triumph New Energy

11.3811.5811.31+0.03+0.26%4.27M

China Aerospace

7.918.017.860.000.00%72.12M

Chengdu B-ray Media

4.424.504.38+0.02+0.46%14.27M

Jilin Yatai

1.381.391.36+0.02+1.47%19.85M

Ningbo Shanshan

12.0512.2512.01+0.20+1.69%16.66M

Hongfa Tech

28.4629.5028.36-0.14-0.49%15.18M

SDIC Power

16.2716.2915.63+0.24+1.50%32.74M

Inner Mongolia Yili

28.8029.0328.56+0.19+0.66%86.18M

Xinjiang Joinworld

8.118.117.90+0.20+2.53%22.63M

Nanjing Chemical Fibre

4.244.274.12+0.16+3.92%6.73M

AECC Aviation Power

34.9335.8534.88-0.43-1.22%17.83M

Guangzhou Guangri Stock

11.4811.6310.92+0.21+1.86%24.74M

Shanghai Zhangjiang Hi-Tech

18.7119.1218.59+0.17+0.92%28.94M

Xiamen Airport

14.0414.1013.95+0.10+0.72%4.86M

China Yangtze Power

25.4725.7925.43-0.32-1.24%110.59M

Shandong Binzhou Bohai Piston

3.413.493.40-0.01-0.29%9.33M

Zhuzhou Smelter

10.6010.6310.17+0.14+1.34%19.42M

SDIC Zhonglu Fruit Juice

9.9010.089.850.000.00%2.81M

Yueyang Forest & Paper

4.965.004.91+0.09+1.85%11M

Fortune Ng Fung Food Hebei

4.814.824.70+0.14+3.00%5.81M

Shandong Bohui Paper

5.996.035.51+0.51+9.31%45.18M

Inner Mongolia First Machinery

8.088.138.02+0.08+1.00%16.5M

Hunan Chen Dian Dev

5.485.495.37+0.16+3.01%3.86M

Sinoma Engineering

12.6012.8712.53-0.09-0.71%21.58M

Anhui Hengyuan Coal and Electricity

13.0013.0312.63+0.23+1.80%14.6M

Baosheng

4.354.404.26+0.12+2.84%25.44M

Hunan New Wellful

8.868.958.71+0.07+0.80%19.01M

Jianmin Pharm

58.3659.7356.71+1.67+2.95%2.57M

Mayinglong Pharm

28.6028.7527.64+0.76+2.73%10.69M

Jointown Pharm

8.358.408.23+0.14+1.71%23.66M

Tangshan Port

4.4804.4904.360+0.060+1.36%54.15M

Guangan

3.513.533.46+0.08+2.33%40.72M

BGRIMM Science and Tech

14.6614.6814.26+0.43+3.02%3.6M

Jiangsu High Hope

2.312.312.28+0.03+1.32%15.45M

Ningbo Thermal Power

4.094.094.03+0.09+2.25%17.78M

Whirlpool China

9.109.158.71+0.26+2.94%3.46M

Shaanxi Construction Machinery

3.213.212.93+0.29+9.93%67.69M

Huaibei Mining Holdings

19.2019.2918.57-0.04-0.21%26.46M

Zhewen Interactive

5.105.205.04+0.10+2.00%51.04M

Zhejiang Hangmin

8.118.137.75+0.39+5.05%12.22M

Chifeng Jilong Gold Mining

18.0018.0517.39+0.08+0.45%83.22M

Anhui Sun Create Electronics

18.7019.1018.28+0.15+0.81%9.83M

Guizhou Wire Rope

13.0613.6612.98-0.13-0.99%14.97M

China Southern Power Grid Energy Storage

10.1010.2110.04+0.14+1.41%12.16M

Kailuan Energy Chemical

8.218.267.84+0.25+3.14%9.69M

China Merchants Securities

14.6614.8714.61+0.02+0.14%26.09M

Jinneng Holding Shanxi Coal Industry

15.8716.0215.41-0.02-0.13%20.02M

Gem-Year Industrial

3.783.793.73+0.08+2.16%6.99M

Liuzhou Iron & Steel

2.942.982.92+0.01+0.34%12.67M

Chongqing Iron Steel

1.2701.2801.260+0.010+0.79%51.92M

Daqin Railway

6.946.986.92+0.02+0.29%207.46M

Jinling Hotel

7.107.187.01+0.01+0.14%9.18M

Jiangsu Lianyungang Port

3.963.993.93+0.05+1.28%12.19M

Bank of Nanjing

9.359.409.22+0.03+0.32%39.59M

Wenfeng Great World Chain

2.122.132.10+0.03+1.44%12.9M

Baotailong New Materials

2.452.452.39+0.11+4.70%30.87M

Xian LONGi Silicon Materials

18.5118.6818.30+0.31+1.70%112M

Ningbo Zhoushan Port

3.673.693.61+0.06+1.66%26.6M

Shandong Yulong Gold

11.0011.0210.57+0.32+3.00%22.76M

First Tractor

18.5818.6217.92+0.54+2.99%9.73M

Sailun Jinyu

15.8716.5915.68-0.73-4.40%76.9M

Sanjiang Shopping Club

9.119.249.02+0.19+2.13%4.69M

Ningbo Boway Alloy Material

18.7619.1018.12+0.40+2.18%39.87M

Chongqing Water

5.145.155.10+0.05+0.98%19.36M

China South Media

12.3812.5712.13+0.27+2.23%21.4M

Pacific Securities

3.473.583.43-0.04-1.14%579.59M

Jiangsu Hengli Hydraulic

53.0253.6551.31+2.02+3.96%10.77M

Beijing Haohua Energy Resource

8.668.708.17+0.36+4.34%23.43M

China First Heavy Industries

2.7302.7302.670+0.060+2.25%33.43M

Sichuan Expressway

5.655.655.37+0.11+1.99%17M

Air China A

7.397.507.36+0.01+0.14%71.55M

China National Chemical

7.207.266.97+0.30+4.35%159.5M

China Hainan Rubber

4.744.754.62+0.11+2.38%75.79M

Beijing Sifang Automation

16.3816.4415.92+0.50+3.15%22.45M

Shenzhen Gas

7.687.787.43+0.18+2.40%23.97M

Hangzhou Advance Gearbox

8.358.368.17+0.20+2.45%4.98M

Heilongjiang Transport

3.853.973.63+0.23+6.35%78.1M

Jiangsu Jiangnan Water

5.325.465.29+0.04+0.76%15.51M

Jiangsu SINOJIT Wind Energy

3.3003.3003.150+0.170+5.43%26.73M

Jiangsu Linyang Energy

6.756.786.65+0.13+1.96%25.67M

Shaanxi Coal Industry

23.8924.8823.60-0.64-2.61%67.76M

Universal Scientific Industrial

15.0515.1714.88+0.26+1.76%15.71M

Industrial Bank

16.8217.0816.81-0.03-0.18%80.59M

Bank of Beijing

5.575.655.55-0.01-0.18%90.46M

China XD Electric

7.187.217.06+0.11+1.56%248.52M

China Railway Construction

8.668.718.54+0.18+2.12%112.33M

Sichuan Em Tech

8.688.788.46+0.30+3.58%21.99M

Junzheng Energy & Chemical

4.274.294.18+0.06+1.43%48.36M

TongKun Group

15.1515.1514.02+1.38+10.02%54.72M

Guangzhou Automobile A

8.848.948.80+0.06+0.68%30.76M

Camel Group

8.428.478.33+0.18+2.18%14.09M

360 Security Technology

8.769.068.68+0.23+2.70%149.97M

New China Life Insurance

32.4933.2132.21+0.99+3.14%24.47M

Bros Eastern

5.785.795.68+0.03+0.52%6.79M

Ye Chiu Metal Recycling

2.7802.8202.700+0.030+1.09%52.13M

Agricultural Bank China A

4.354.434.34-0.05-1.14%452.44M

Ping An Insurance

42.4943.2842.37+1.13+2.73%106.27M

Bank of Communications Co Ltd

6.796.966.77-0.09-1.31%169.94M

Guangshen Railway

3.593.593.51+0.33+10.12%85.04M

XiAn Shaangu Power

9.099.108.85+0.31+3.53%24.38M

Industrial Securities

5.595.695.580.000.00%69.15M

China Railway A

6.636.656.55+0.06+0.91%166.13M

ICBC

5.375.475.36-0.06-1.10%405.87M

Guangdong DFP New Material

3.753.803.66+0.15+4.17%27.96M

Jilin Expressway

2.6302.6502.570+0.070+2.73%39M

Shanghai DZH

6.706.856.67+0.03+0.45%29.26M

Soochow Securities

6.806.986.75-0.04-0.58%63.93M

Joeone

10.6010.6810.36+0.25+2.42%4.96M

Ningbo Sanxing Medical Electric

34.1834.2233.10+0.48+1.42%12.83M

Shanghai Pharm

18.0918.2217.95+0.17+0.95%16.79M

CITIC Heavy Industries

4.494.504.35+0.16+3.69%51.77M

Shanghai Guangdian Electric

3.163.243.08-0.03-0.94%46.86M

Beijing North Star A

1.751.841.73-0.03-1.69%50.09M

Aluminum Corp of China

7.457.477.15+0.03+0.40%179.21M

China Pacific Insurance

26.9027.2026.66+1.10+4.26%56.28M

Metallurgical Corporation of China

3.3203.3303.280+0.050+1.53%123.16M

China Life Insurance A

31.6632.3131.44+1.00+3.26%24.98M

Great Wall Motor

26.2526.6626.20+0.05+0.19%32.86M

Zhuzhou Kibing

8.088.157.91+0.26+3.33%48.94M

Pingdingshan Tianan Coal

13.2613.3812.86+0.06+0.46%31.46M

China State Construction

5.425.485.40+0.06+1.12%235.77M

Power Construction Corp of China

5.195.225.12+0.11+2.17%193.18M

Henan Mingtai Al.Industrial

12.6612.7712.18+0.38+3.09%25.1M

Befar Group

4.154.164.04+0.14+3.49%33.92M

Huatai Securities

13.8814.0613.80+0.11+0.80%108.48M

Shanxi LuAn Energy

21.5421.5620.70+0.40+1.89%32.56M

Fengfan Power

5.005.174.90+0.12+2.46%36.13M

Zhengzhou Mining Machinery

17.5717.6917.02+0.12+0.69%27.42M

Jihua Group

2.802.822.80+0.02+0.72%34.43M

Shanghai Electric

4.374.424.32+0.06+1.39%62.9M

CRRC A

7.157.167.03+0.16+2.29%233.66M

Lifan Industry

3.263.323.24+0.05+1.56%19.81M

Everbright Securities

16.6616.8716.54+0.10+0.60%40.87M

Ningbo Construction

4.204.224.15+0.07+1.70%26.84M

Lanpec Tech

6.246.276.08+0.21+3.48%10.13M

Changzhou Xingyu Auto Lighting

141.81142.66134.80+8.46+6.34%2.45M

China Communications Construction

9.039.098.93+0.14+1.57%85.41M

Anhui Xinhua Media

7.447.637.33+0.15+2.06%20.65M

China Oilfield A

18.2118.3217.31+0.30+1.68%15.09M

China Everbright Bank

3.163.183.15+0.01+0.32%138.86M

PetroChina A

10.0110.049.82-0.26-2.53%417.95M

Cosco Shipping Dev

2.5202.5402.470+0.060+2.44%71.29M

Liaoning Port

1.4501.4601.440+0.010+0.69%80.64M

Jangho Group

6.096.126.00+0.14+2.35%22.8M

Founder Securities

8.909.148.83-0.09-1.00%208.03M

China Merchants Energy Shipping

8.658.688.20+0.12+1.41%56.49M

Zhejiang Chint Electrics

20.5520.9720.40-0.10-0.48%20.73M

China International Travel

76.2677.4774.70+1.36+1.82%31.68M

Asian Star

8.338.388.18+0.17+2.08%22.93M

China Coal Energy

11.9411.9911.38+0.18+1.53%44.91M

Zijin Mining A

17.5217.5616.82-0.09-0.51%260.63M

Beijing Jingyuntong Tech

3.483.593.47-0.01-0.29%30.06M

Jiangsu Phoenix Publishing

10.3010.5010.23+0.10+0.98%29.5M

JiShi Media

1.3801.4001.370+0.010+0.73%32.2M

China Construction Bank Co

7.077.187.05-0.05-0.70%144.46M

Jinduicheng Molybdenum

11.2911.4911.08-0.07-0.62%32.08M

China Auto Engineering

20.6820.9820.52+0.14+0.68%8.38M

China Shipbuilding

4.824.854.77+0.04+0.84%114.99M

BBMG A

1.871.931.850.000.00%62.14M

Guangxi Fenglin Wood

2.2902.3002.270+0.030+1.33%13.33M

China Citic Bank A

6.886.926.840.000.00%58.93M

China Coal Xinji Energy

8.969.038.73-0.02-0.22%33.37M

COSCO Shipping

12.0212.0611.79+0.25+2.12%141.82M

Yonghui Superstores

2.422.492.41-0.01-0.41%66.03M

Datang International Power A

3.1403.1403.010+0.120+3.97%175.67M

Northern United Publishing

6.126.166.07+0.08+1.32%6.62M

People.Cn

25.0225.5024.85+0.13+0.52%28.67M

Zhejiang Aokang Shoes

4.674.674.66+0.22+4.94%3.29M

Epoxy Base Electronic

5.065.084.89+0.22+4.54%27.38M

Lonyer Fuels

8.958.958.95-0.47-4.99%167.8K

China Wafer Level CSP

17.9218.1417.85+0.21+1.19%13.97M

Xilinmen Furniture

19.4019.6419.00+0.67+3.58%5.99M

Sichuan Hebang Biotechnology

2.1602.1702.110+0.060+2.86%88.52M

Beijing Cuiwei Tower

7.537.677.50+0.06+0.80%8.64M

Foshan Haitian Food

39.6840.3939.33+0.42+1.07%11.25M

Sunway Ltd

4.074.104.01+0.06+1.50%14.34M

Jinzhou Jixiang Molybdenum

7.607.657.42+0.23+3.12%18.46M

CTS International Logistics

6.906.936.69+0.25+3.76%24.87M

Bohai Ferry

9.589.609.39+0.16+1.70%11.12M

Yingliu Electr

15.4015.5214.98+0.45+3.01%20.47M

Solareast Holdings

4.794.844.61+0.22+4.81%25.78M

Neway Valve Suzhou

19.5019.6618.39+0.85+4.56%8.87M

Loncin Motor

6.877.056.53+0.38+5.86%53.96M

CMOC

8.838.858.50-0.15-1.67%313.83M

Shanghai Shenqi Pharm B

0.6300.6330.625+0.010+1.61%167.47K

Shanghai Chlor-Alkali Chemical B

0.5340.5350.517+0.018+3.49%2.87M

Shanghai Huayi B

0.4520.4520.440+0.010+2.26%1.13M

Shanghai Phoenix B

0.2990.3050.296+0.003+1.01%423.69K

Shanghai Haixin B

0.2820.2870.2810.0000.00%394.1K

Shanghai Highly B

0.2780.2800.272+0.004+1.46%243.06K

Shanghai Jinqiao Export B

0.9290.9330.920+0.001+0.11%447.18K

Shanghai Waigaoqiao Free Trade Zone B

0.7540.7560.748+0.003+0.40%229.65K

Shanxi Guoxin Energy B

0.2960.2960.272+0.027+10.04%3.62M

Zhonglu B

0.5960.5990.585-0.004-0.67%399.9K

Shanghai Diesel Engine B

0.2100.2110.208+0.001+0.48%496.66K

Danhua Chemical Tech B

0.1350.1370.124+0.007+5.47%1.37M

Shanghai Sanmao Enterprise B

0.4400.4440.425-0.002-0.45%93.03K

Shanghai Bailian B

0.4780.4830.469+0.003+0.63%193.22K

Shang Gong B

0.3070.3100.301+0.003+0.99%604.29K

Shanghai Baosight Software B

2.1562.1942.150+0.015+0.70%1.13M

Shanghai Material Trading B

0.3940.4030.393-0.005-1.25%537.8K

Shanghai Lingang B

0.6040.6060.599+0.006+1.00%94.14K

Shanghai Jinjiang International Travel

1.1901.1981.190-0.005-0.42%52K

Shanghai Lujiazui Finance B

0.3670.3770.366+0.002+0.55%2.16M

ERDOS Resources B

0.9871.0140.985-0.027-2.66%3.33M

Huadian Ener-B

0.1430.1450.133+0.009+6.72%8.47M

HNA Tech B

0.1540.1560.151+0.002+1.32%626.47K

Shanghai Huili Building Materials

0.3420.3450.338-0.002-0.58%199.6K

Greattown B

0.2410.2460.233+0.006+2.55%550.68K

Shanghai Zhenhua Heavy Industries B

0.2190.2210.2180.0000.00%1.53M

Inner Mongolia Yitai Coal

1.9221.9781.908-0.026-1.33%3.8M

Jinzhou Port B

0.1800.1820.179+0.003+1.70%275.82K

Kama

0.1740.1930.173-0.018-9.38%1.85M

Shanghai Lingyun Industries

0.3590.3670.359-0.006-1.64%224.57K

Shanghai Jin Jiang Hotels B

1.6001.6001.557+0.041+2.63%829.61K

Eastern Communications B

0.3450.3490.3420.0000.00%691.9K

Huangshan Tourism B

0.7820.7960.780-0.007-0.89%1.13M

Shanghai Kai Kai B

0.4510.4550.447+0.002+0.45%245.1K

Hainan Airlines B

0.1890.1900.1830.0000.00%536.1K

Inesa Intelligent Tech B

0.5750.5880.570-0.001-0.17%1.27M

Dazhong Transportation B

0.1900.1930.189+0.001+0.53%801.14K

Lao Feng Xiang B

3.914.003.89-0.08-2.03%1.15M

Shanghai Jin Jiang Invest B

0.4560.4590.450+0.005+1.11%139.07K

Shanghai Mechanical & Electrical B

0.9620.9720.948+0.013+1.37%604.45K

China Resources D-C Pharm

23.0223.0521.68+1.25+5.74%26.94M

Xinjiang Tianye

4.154.194.11+0.06+1.47%9.42M

Xiamen C&D

10.0710.169.90+0.12+1.21%46.13M

China Resources and Environment

4.744.774.65+0.11+2.38%20.59M

Xinjiang Guannong

8.868.868.61+0.29+3.38%14.08M

Guanghui Energy

7.637.647.36+0.24+3.25%107.7M

KraussMaffei

6.296.356.12+0.17+2.78%11.43M

Fujian Longxi Bearing

10.2410.3410.10+0.25+2.50%13.96M

Fujian Dongbai

3.433.463.40+0.04+1.18%7.28M

Zhengzhou Yutong Bus

26.9227.0825.70+1.23+4.79%33.71M

Phenix Optical

17.7617.8417.47+0.23+1.31%3.37M

Wuhan DDMC Culture

1.591.591.59+0.08+5.30%4.03M

Wintime Energy

1.3601.3701.350+0.010+0.74%301.96M

Chinese Universe Publish

15.1615.1914.52+0.47+3.20%28.29M

WenYi Trinity Technology

19.2219.6019.00-0.08-0.41%14.67M

Bestsun Energy

3.853.873.79+0.07+1.85%14.5M

Bright Real Estate

1.992.081.990.000.00%58.07M

Top Energy Shanxi

7.147.186.92+0.23+3.33%10.41M

Xinyu Iron & Steel

3.863.943.84-0.01-0.26%42.01M

Yibin Paper

9.9210.089.70+0.26+2.69%3.14M

Zhewen Pictures

3.523.563.49+0.02+0.57%15.22M

Shanghai Lianming Machinery

12.2612.3412.03+0.08+0.66%10.85M

Zhejiang Shapuaisi Pharm

9.109.228.98+0.23+2.59%8.08M

Guangdong Ellington Electronics

7.377.457.30+0.13+1.80%18.55M

Zhejiang Jiuzhou Pharm

16.6016.7416.31+0.48+2.98%18.32M

Ningbo Orient Wires and Cables

45.3746.1044.97+1.28+2.90%13.2M

Lanzhou LS Heavy Equipment

5.425.445.34+0.13+2.46%10.43M

Zhejiang Wansheng

10.2910.309.94+0.43+4.36%5.64M

China Design

9.9110.149.83+0.11+1.12%53.49M

Jiangsu Pacific Quartz

71.9273.3870.45-6.36-8.12%23.96M

SEC Electric Machinery

9.9810.009.71+0.28+2.89%13.22M

Dawning Information Industry

47.2148.6546.88-0.47-0.99%53.37M

JDM JingDa Machine Ningbo

8.288.868.28+0.23+2.86%35.81M

Pengxin Mining

3.713.743.49-0.08-2.11%197.13M

Beijing Wandong Medical Technology

15.3815.4815.16+0.38+2.53%6.54M

Fujian Furi Electronics

6.506.666.42+0.07+1.09%41.02M

Hengli Petrochemical

15.9716.0415.35+0.47+3.03%34.75M

Qinghai Spring Med

4.314.314.31-0.23-5.07%1.39M

Anhui Jianghuai Auto

15.9216.4315.88+0.26+1.66%70.25M

Inmyshow Digital Technology

4.624.704.60+0.03+0.65%19.14M

Zhejiang Whwh

5.585.675.52-0.10-1.76%12.67M

Shanghai Shibei Hi-Tech A

4.064.204.05-0.01-0.25%10.29M

Arcplus Group

5.315.465.30+0.05+0.95%34.57M

Nanjing Xinjiekou

5.845.935.80+0.07+1.21%15.49M

CSSC Offshore & Marine Engineering

25.8526.0525.38+0.52+2.05%9.05M

China Hi-Tech

4.854.864.70+0.01+0.21%11.49M

GEN S Power

7.407.447.15+0.26+3.64%4.74M

Liaoning Hongyang Energy

3.353.363.26+0.11+3.40%20.41M

Nanjing Panda Electro

9.199.329.11+0.05+0.55%18.87M

Yaohua Pilkington Glass A

4.864.874.71+0.18+3.85%12.21M

CETC Digital Technology

20.1120.5020.00+0.01+0.05%10.46M

Avic Aviation Hi Tech

19.7319.9619.66+0.14+0.71%19.03M

Harbin Hatou Invest

5.305.405.26+0.03+0.57%34.72M

Chongqing Gas

6.136.136.00+0.14+2.34%9.79M

Shaanxi Heimao Coking

3.603.623.54+0.09+2.56%15.32M

CECEP Wind-Power

3.1903.2103.150+0.050+1.59%82.61M

Kuaijishan Shaoxing Wine

11.1811.2811.09+0.17+1.54%4.91M

Shanghai Beite Tech

18.2418.2417.08+1.66+10.01%21.51M

Hefei Metalforming

7.637.747.49+0.07+0.93%29.7M

Changbai Mountain Tourism

20.4820.8020.36-0.12-0.58%8.75M

Chongqing Chuanyi Automation

27.3427.8826.79+0.68+2.55%4.5M

Nanjing Kangni Mechanical & Electrical

6.436.446.16+0.32+5.24%27.24M

Sinoma Energy Conservation

6.336.346.18+0.22+3.60%18.24M

Guilin Fuda

5.966.095.93-0.03-0.50%7.8M

HMT Xiamen Tech Materials

22.1822.7522.14+0.04+0.18%10.97M

Guangxi Liuzhou Pharm

23.2123.3422.61+0.42+1.84%8.12M

Jiangsu King's Luck Brewery

56.9859.6056.56-0.44-0.77%10.05M

Jinhong Fashion

10.4510.5010.28+0.03+0.29%16.77M

Liaoning Wellhope Agri-Tech

7.357.387.19+0.17+2.37%6.33M

Hangzhou First PV Material

27.4627.9026.90+0.24+0.88%15.57M

Hunan Fangsheng Pharm

12.2812.2811.72+0.46+3.89%7.17M

Shanghai Shibei Hi-Tech B

0.1380.1380.131+0.007+5.34%1.73M

Yaohua Pilkington Glass B

0.2840.2860.278+0.006+2.16%128.68K

Hainan Mining

7.377.447.17+0.15+2.08%14.54M

Spring Airlines

57.4658.4657.15+0.67+1.18%9.03M

Western Region Gold

12.6912.8011.97+0.30+2.42%24.33M

Chongqing Zaisheng Tech

3.313.313.24+0.10+3.12%18.23M

Fulongma

8.998.998.86+0.18+2.04%5.48M

Fujian Torch Electron Tech

22.9423.1721.98+1.03+4.70%9.31M

Zhejiang Jasan Holding

11.5311.5910.87+0.39+3.50%7.21M

Shanghai M&G Stationery

37.1537.4835.66+1.78+5.03%9.34M

Noblelift Intelligent Equipment

21.4021.6520.91+0.62+2.98%7.02M

Changzheng Engineering

13.1213.3013.02-0.05-0.38%5.5M

Zhejiang Huayou Cobalt

29.0329.1528.71+0.54+1.90%27.93M

Yifeng Pharmacy Chain

45.4045.7044.00+1.46+3.32%5.99M

Guangzhou Holike Creative Home

9.119.418.98+0.04+0.44%4.19M

Hangzhou Cable

5.195.205.08+0.13+2.57%8.68M

Zhejiang ChiMin Pharm

6.376.386.18+0.19+3.07%6.85M

Shenzhen Gongjin Electronics

7.918.167.91-0.08-1.00%17.69M

Silvery Dragon Prestressed Materials

6.046.045.76+0.31+5.41%25.54M

Well Lead Medical

12.5512.7412.39+0.25+2.03%5.92M

Ningbo Jifeng Auto Parts

13.6513.8513.38+0.38+2.86%9.01M

Orient Securities

8.428.538.38+0.07+0.84%55.81M

Changzhou Tenglong Auto Parts

8.348.418.25+0.16+1.96%10.29M

Shanghai LongYun Media

19.1319.6818.77+0.20+1.06%6.4M

Apple Flavor & Fragrance

8.068.107.69+0.46+6.05%10.59M

Anhui Jiuhuashan Tourism

33.9634.2533.59+0.11+0.33%3.11M

Zhejiang Dingli Machinery

68.5769.0465.65+2.92+4.45%6.87M

ENC Digital Technology

7.177.177.17-0.38-5.03%909.9K

Shandong Huapeng Glass

3.573.583.44+0.13+3.78%12.94M

Beijing Dahao Tech

13.5313.6012.93+0.57+4.40%15.64M

Liaoning Fu-An Heavy Industry

12.7212.8112.39+0.33+2.66%3.03M

Shuifa Energas Gas

6.616.696.51+0.13+2.01%7.57M

Heilongjiang ZBD Pharm

12.3312.5612.14+0.22+1.82%10.64M

Zhejiang Shengyang Tech

10.8010.8110.58+0.20+1.89%5.78M

Thinker Agricultural Machinery

7.537.627.33+0.24+3.29%7.8M

Shenzhen Ellassay Fashion

8.118.147.93+0.33+4.24%6.06M

QuMei Home Furnishings

3.533.553.41+0.15+4.44%11.24M

LBX Pharmacy Chain JSC

35.2235.2933.51+1.75+5.23%5.05M

Kingclean Electric

28.4828.8226.80+2.09+7.92%7.6M

Anhui Guangxin Agrochemical

15.5215.5314.89+0.72+4.87%11.05M

Shanghai Xintonglian Packaging

8.418.488.31+0.12+1.45%2.95M

Harbin VITI Electronics

2.752.752.75-0.14-4.84%852.6K

Shinghwa Advanced Material

45.5646.2143.03+2.96+6.95%6.19M

Shanghai Runda Medical Tech

18.3718.7218.13+0.21+1.16%23.25M

Anhui Yingjia Distillery

74.8975.2071.38+3.89+5.48%7.31M

Xinjiang Xuefeng Sci-Tech

7.087.156.87+0.12+1.72%16.49M

Zhejiang Huatie Construction

6.326.506.29+0.11+1.77%38.66M

Zhejiang Goldensea Environment

10.7810.7810.10+0.98+10.00%21.45M

Pulike Biological

17.6017.7917.44+0.17+0.97%3.5M

Zhejiang Weiming Environment

22.1022.4821.85+0.10+0.46%8.56M

Inly Media

15.8216.2415.69-0.06-0.38%15.29M

Lionco Pharm

4.814.854.71+0.08+1.69%5.35M

Shanghai Hile Bio Tech

8.478.498.28+0.24+2.92%5.48M

JUNEYAO Airlines

12.4212.7512.40+0.11+0.89%22.62M

Hangzhou Youngsun Equipment

8.598.678.55+0.08+0.94%3.88M

Shanghai Golden Bridge InfoTech

14.0014.2813.93+0.08+0.57%10.65M

Nantong Acetic Acid Chemical

13.2213.2212.04+1.20+9.98%7.48M

Hunan Aihua

14.8015.2714.71-0.05-0.34%8.9M

Guangxi Nanning Waterworks

4.504.504.41+0.12+2.74%6M

Shanghai Baosteel Packaging

5.565.605.47+0.05+0.91%8.43M

China National Nuclear Power

9.229.299.10-0.02-0.22%121.09M

Nanjing Inform Storage

10.9211.0210.77+0.19+1.77%6.89M

Beijing Hanjian Heshan Pipeline

3.553.623.54+0.01+0.28%17.83M

Dongxing Securities

8.809.028.76-0.02-0.23%59.54M

Guotai Junan Securities

13.8613.9613.81+0.10+0.73%42.04M

Zhejiang Tiancheng Controls

10.0810.109.76+0.43+4.46%11.54M

Zhejiang Red Dragonfly Footwear

5.195.215.08+0.17+3.39%6.98M

Jiangsu Wanlin Logistics

3.283.313.20+0.03+0.92%1.65M

Hengtong Logistics

8.118.157.96+0.19+2.40%3.28M

Anhui Kouzi Distillery

43.7643.8242.06+1.94+4.64%14.39M

Guangdong Sitong Group Co Ltd

6.046.255.89-0.14-2.27%15.95M

JCHX Mining Management

52.6153.4051.70-0.91-1.70%7.74M

Wuxi Rural Commercial Bank

5.375.425.35+0.02+0.37%20.99M

Huaan Securities

4.854.924.83+0.01+0.21%44.3M

Bank of Jiangsu

8.028.158.01-0.06-0.74%225.54M

Bank of Hangzhou

12.8713.0512.82-0.03-0.23%32.7M

Guangxi Radio TV

2.622.682.61+0.02+0.77%9.77M

Jiangsu Information Network

3.093.123.08+0.03+0.98%34.6M

China Film

11.9612.1011.91+0.06+0.50%15.23M

Guizhou BC&TV

7.327.507.30-0.10-1.35%15.41M

Tibet Huayu Mining

10.4410.759.84+0.66+6.75%61.77M

Seres

91.4594.3889.35+0.30+0.33%73.79M

Jiangsu Changshu Rural Bank

7.878.087.81-0.08-1.01%52.33M

Seazen Holdings

9.7310.359.71-0.12-1.22%45.82M

Triangle Tyre

17.6317.6517.27+0.44+2.56%13.64M

Huadian Heavy Industries

5.945.995.85+0.11+1.89%10.13M

Bank of Shanghai

7.287.387.23-0.02-0.27%49.06M

Jiangsu General Science Tech

6.766.896.54+0.28+4.32%75.27M

Shanghai Film

29.4731.4929.32-1.65-5.30%12.22M

China Nuclear Engineering

7.877.927.80+0.10+1.29%22.63M

Ningbo Tuopu

62.8664.9962.66-0.05-0.08%13.7M

Xinhua Winshare Media

13.9114.2913.72-0.27-1.90%8.24M

Ningbo Haitian

29.6629.7528.30+1.59+5.66%7.42M

Southern Publishing and Media

15.0615.7314.94+0.32+2.17%17M

Shandong Linglong Tyre

22.8123.0522.50+0.41+1.83%22.78M

Bank of Guiyang

5.665.715.63+0.02+0.35%43.52M

Flower King Eco-Engineering

5.695.905.64-0.25-4.21%7.54M

Shanghai Chuangli

5.565.595.50+0.10+1.83%9.59M

Ningbo Techmation

8.208.268.13+0.14+1.74%9.78M

Wuxi New Hongtai Electrical

17.2317.5017.00+0.38+2.25%1.63M

ARTS Group

11.7312.2511.49-1.04-8.14%56.19M

Qianhe Condiment and Food

16.3616.5015.57+0.87+5.62%36.89M

Jiangsu Safety Wire Rope

7.527.587.18+0.38+5.32%6.57M

Shandong Swan Cotton

16.3016.4016.17+0.22+1.37%2.29M

Shanghai Trendzone Construction

1.891.991.88-0.09-4.54%14.28M

Anhui Andeli Department Store

33.7034.6232.01+1.88+5.91%6.02M

Zhejiang Sanwei Rubber

14.2114.7214.18-0.27-1.86%5.55M

Jiangsu Rutong Petro-Machinery

12.0612.3711.92-0.07-0.58%4.06M

Yongji Printing

8.428.628.25+0.39+4.86%14.77M

China Building

7.607.617.50+0.12+1.60%3.95M

Hubei Zhenhua Chemical

12.2712.3311.30+0.79+6.88%41.85M

Hainan Haiqi Transportation

17.0117.2016.95-0.09-0.53%3.92M

Wuxi Hongsheng Heat Exchanger

21.3921.7621.16+0.19+0.90%1.06M

Center International

9.729.839.48+0.26+2.75%7.6M

Xinjiang Winka Times

5.785.805.72+0.10+1.76%4.39M

Shanghai Hugong Electric

14.3814.8814.24+0.19+1.34%13.3M

Shanghai Yahong Moulding

12.9913.5012.94+0.01+0.08%2.7M

Shenzhen Goodix Tech A

62.6863.5962.29+1.15+1.87%6.67M

Shanghai Wondertek Software

12.8613.0012.77-0.04-0.31%8.48M

Changzhou Quick Soldering

21.9622.3421.82+0.06+0.27%3.98M

Riyue Heavy Industry

12.3912.5612.31+0.10+0.81%12.66M

Hangzhou Electronic Soul

18.8119.0218.68+0.27+1.46%4.36M

Guangdong Songfa Ceramics

15.1315.5515.010.000.00%796.24K

Hangcha

31.3931.4829.43+1.43+4.77%13.82M

Jiangsu Jingshen Salt & Chemical

9.909.929.57+0.36+3.77%30.6M

Healthcare

8.718.738.48+0.32+3.81%10.01M

Hunan Oil Pump

17.9618.2317.28+0.69+4.00%8.08M

GuangDong Super Telecom

32.0033.3031.86-0.55-1.69%7.09M

Jiangsu Wujiang Rural Bank

4.814.984.79-0.09-1.84%47.96M

Great-Sun Foods

3.793.803.73+0.09+2.43%7.75M

Nantong Square Cold Chain Equipment

10.5010.5110.27+0.23+2.24%7.46M

Eastern Pioneer Driving School

3.113.113.11-0.16-4.89%384.6K

Xinjiang Xintai

34.1134.7433.33-0.19-0.55%6.7M

Mubang High tech

17.4517.8017.21+0.16+0.93%3.29M

WuXi Xinje Electric

29.7529.8029.46+0.56+1.92%1.46M

Qingdao Topscomm

5.746.195.73+0.04+0.70%19.67M

Henan Thinker Automatic

22.5422.8821.93+0.70+3.21%17.03M

Opple Lighting

19.4419.6918.11+1.24+6.81%10.39M

Jiangsu Liba Enterprise

13.0313.1212.58+0.46+3.66%6.23M

Zhejiang Starry Pharm

12.9413.1012.62+0.37+2.94%7.51M

Duolun Technology

6.786.946.750.000.00%14.99M

Hexing Electrical

46.3846.8545.25+0.70+1.53%6.4M

ZhongTongGuoMai Communication

3.853.993.67+0.05+1.32%2.83M

Beijing Changjiu Logistics

9.719.809.36+0.41+4.41%10.75M

Qingdao Huijintong Power

7.888.047.82+0.03+0.38%5.85M

Suli

12.4512.4912.06+0.40+3.32%1.41M

Beijing Geoenviron Tech

6.856.856.64+0.27+4.10%24.42M

UE Furniture

12.2212.2711.72+0.46+3.91%4.96M

Topscore Fashion Shoes

3.973.973.97-0.21-5.02%62.7K

Shanghai Laimu Electronics

8.028.097.83+0.32+4.16%12.28M

Linewell Software

8.799.098.73-0.01-0.11%14.75M

Autobio Diagnostics

58.1858.5056.26+1.16+2.03%7.95M

Suzhou Keda Tech

6.716.956.68-0.09-1.32%20.5M

Sanxiang Advanced Materials

18.7618.7617.28+1.71+10.03%60.59M

Zhejiang XCC

18.3318.6117.97+0.54+3.04%22.26M

Anji Foodstuff

9.219.458.64+0.62+7.22%23.3M

Zhejiang Dehong Automotive

11.0111.0410.58+0.43+4.06%2.6M

Jiajiayue

10.6710.8510.64+0.03+0.28%5.39M

Wuhan Thalys Medical

7.507.537.22+0.26+3.59%10.23M

Zhejiang Langdi

14.0814.4213.76+0.71+5.31%18.78M

BOMESC Offshore

15.3015.4614.73-0.10-0.65%8.69M

Skshu Paint

35.6736.6034.75+1.60+4.70%8.28M

Hubei TKD Crystal Electronic

13.9714.1313.86+0.15+1.08%5.41M

Shanghai Laiyifen

11.4711.5011.30+0.25+2.23%3.84M

Guosheng Shian Tech

3.503.503.48+0.32+10.06%9.93M

Ningbo Gaofa Auto Control

13.9614.0813.67+0.34+2.50%4.97M

Qingdao Copton Tech

9.969.989.77+0.12+1.22%7.09M

Suzhou Douson Equipment

23.3923.4722.60+0.78+3.45%1.84M

Jason Furniture Hangzhou

35.2035.9034.02+1.81+5.42%13.44M

Changzhou Shenli Electrical

12.5012.7712.32+0.13+1.05%1.99M

Zhejiang Jiaao Enprotech

22.2722.5521.11+1.61+7.79%3.02M

Lily Group

8.818.818.08+0.80+9.99%9.82M

Suzhou Kelida Building & Decoration

2.172.172.17-0.11-4.83%368.4K

Zhengping Road & Bridge

3.353.573.32+0.01+0.30%40.17M

Shandong Buchang

16.9217.0316.59+0.49+2.98%9.44M

Nancal Energy-Saving Tech

36.2136.4335.79+0.42+1.17%3.11M

GuangZhou Baiyun Electric

8.738.738.41+0.25+2.95%10.76M

Shenyang Toly Bread

6.266.356.20+0.13+2.12%16.77M

Shanghai Flyco Electrical

47.1547.7646.24+0.77+1.66%3.03M

Jiang Su Wujin Stainless Steel Pipe

8.688.768.45+0.09+1.05%8.87M

Ganso Co Ltd

16.6416.6416.40+0.27+1.65%3.34M

Shanghai Chengdi Construction

5.355.435.21-0.07-1.29%27.03M

Xinhuanet

24.1924.7523.95+0.01+0.04%11.84M

Zhejiang Xinao Textiles

7.817.987.54+0.26+3.44%10.38M

TESIRO Jewelry

6.286.305.97+0.33+5.55%32.94M

Holsin Engineering Consulting

10.2710.4510.20+0.08+0.79%1.26M

Jinhui Liquor

22.5223.0022.12+0.56+2.55%7.91M

Suzhou Xingye Materials Tech

13.0913.0912.47+1.19+10.00%5.21M

Bomin Electronics

7.878.127.82-0.08-1.01%19.33M

Harson Trading China

10.3310.3510.03+0.36+3.61%5.62M

Hunan Baili

4.114.114.11-0.22-5.08%70.7K

Jiangxi Guotai Industrial Explosive

12.4712.5411.78+0.11+0.89%18.86M

Shanghai Kindly

7.988.047.92+0.10+1.27%6.92M

Suzhou MedicalSystem Tech

10.2010.5010.13-0.04-0.39%5.89M

Duzhe Publishing & Media

5.685.705.61+0.10+1.79%6.94M

Central China Securities

3.823.873.79+0.04+1.06%45.66M

China Science Publishing

23.8024.4923.70+0.40+1.71%10.82M

China Galaxy A

12.3412.6812.23-0.11-0.88%105.41M

DELIXI XINJIANG Transport

17.0517.3916.99+0.09+0.53%6.03M

Changshu Automotive Trim

16.0616.2015.72+0.48+3.08%9.44M

Shanghai Carthane

21.0021.2820.83+0.32+1.55%9.09M

Huali Industries

11.5111.7811.21+0.41+3.69%3.15M

Shanghai Weaver

38.1838.3836.74+1.85+5.09%2.5M

ADD Industry Zhejiang

10.0110.099.80+0.16+1.62%5.32M

Zhejiang Rongsheng

12.0712.1111.84+0.23+1.94%6.25M

Zhejiang Tuna

8.828.878.37+0.47+5.63%4.26M

Zhejiang Wazam New Materials

24.6124.8024.11+0.60+2.50%3M

Shenzhen Kinwong Electronic

23.9724.3323.36+0.47+2.00%21.52M

Zhejiang Xiantong

16.0516.1415.78+0.31+1.97%3.98M

Ningbo Tianlong Electronics

20.5921.0019.41+1.21+6.24%9.62M

Jack Sewing Machine

28.5028.9226.80+1.96+7.38%12.44M

Huada Automotive

29.4329.7028.80+0.26+0.89%6.18M

Dalian Bio-Chem

14.9715.1014.40+0.41+2.82%6.34M

Anhui Genuine New

5.865.915.83+0.02+0.34%3.83M

G-bits Network

196.42201.00196.17+0.77+0.39%1.54M

Shanghai Rongtai Health

24.4324.5422.98+1.17+5.03%5.48M

Clenergy Xiamen

15.1715.1814.85+0.39+2.64%12.64M

Zhenhai Petrochemical

7.067.096.86+0.24+3.52%3.66M

Yantai Eddie Precision

17.4717.7517.39+0.09+0.52%4.1M

Hailir Pesticides

15.5815.6914.67+0.86+5.84%6.24M

Fujian Tianma Science

14.4114.8514.20-0.14-0.96%5.12M

Qijing Machinery

12.8812.9112.58+0.37+2.96%4.15M

Anhui Province Natural Gas

9.249.269.00+0.30+3.36%5.82M

PNC Process Systems

25.3025.5525.11+0.42+1.69%6.12M

Ningbo Peacebird Fashion

15.6315.6515.30+0.46+3.03%3.95M

Shanghai AtHub

18.8319.2018.730.000.00%6.92M

L&K Engineering Suzhou

28.4828.9927.13+1.04+3.79%11.67M

Eurocrane China

8.248.268.14+0.13+1.60%4.2M

Baiyin Nonferrous

3.133.143.04+0.04+1.29%91.85M

Hangzhou XZB Tech

21.6321.7721.25+0.63+3.00%1.52M

Jiangshan Oupai Door

23.4224.0823.11+0.48+2.09%3.58M

Shanghai Tianyang Hot

5.705.725.49+0.27+4.97%10.84M

Chahua Modern Housewares

15.1815.2914.55+0.90+6.30%4.75M

Kunshan Kersen Science

6.416.506.25+0.23+3.72%22.06M

Anzheng Fashion

5.455.505.35+0.11+2.06%5.54M

Chongqing Construction Eng

2.682.702.65+0.05+1.90%19.96M

HangZhou Nbond Nonwovens

11.6311.6511.44+0.31+2.74%2.89M

Fujian Anjoy Foods

98.3498.8794.10+6.06+6.57%8.28M

Fujian Haixia Environmental

5.595.595.50+0.12+2.19%5.89M

Beijing Vastdata Tech

13.1513.6013.12-0.22-1.65%5.21M

Zhejiang Three Stars

13.4413.6313.27+0.16+1.21%1.52M

Mobigarden Outdoor

34.2434.2833.01+1.32+4.01%2.2M

Shenzhen Original Advanced Compounds

28.4829.3028.22+0.06+0.21%1.35M

Lafang China

12.8312.8912.50+0.48+3.89%3.51M

Zhejiang Kanglongda Special

19.4919.7519.12+0.10+0.52%2.02M

Zhejiang Cheng Yi

8.478.568.36+0.17+2.05%5.21M

CSD Water Service

8.588.598.43+0.18+2.14%6.98M

Daqian Ecology

11.2311.5011.12+0.15+1.35%3.99M

Shanghai Kelai Mech

27.1727.7526.60-0.02-0.07%29.61M

GigaDevice Semiconductor

81.9482.9380.02+3.19+4.05%24.13M

Tanyuan Tech

1.981.981.980.000.00%0

Jiangsu Xinquan Automotive

46.0047.4245.50-0.37-0.80%5.32M

Juewei Food

20.9421.0220.40+0.63+3.10%18.87M

Hefei Taihe Optoelectronic

12.5312.5812.34+0.30+2.45%4.72M

Ningbo Shenglong Automotive

27.8027.9927.53+0.58+2.13%5.05M

TianYu Eco-Environment

6.666.886.39+0.30+4.72%14.65M

Oppein Home

65.5466.1563.79+3.13+5.01%5.68M

Shanghai Environment

9.379.429.35+0.08+0.86%5.7M

Huida Sanitary Ware

6.426.496.11+0.22+3.55%10.6M

Qingdao Liqun Department

5.105.104.91+0.20+4.08%3.3M

Shijiazhuang Kelin Electric

27.4627.9627.08-0.18-0.65%7.45M

Jiangyin Jianghua Micro

12.8712.9912.72+0.18+1.42%4.26M

Ningbo Menovo Pharma

14.1914.2113.87+0.39+2.83%8.19M

Guangdong Liantai Environ

4.194.213.95-0.20-4.56%27.22M

Fujian Kuncai Material Tech

44.7045.1543.76+0.94+2.15%1.23M

JIANGSU LOPAL TECH

10.0910.149.80+0.38+3.91%13.35M

Zhejiang Dafeng

10.6510.9010.28+0.44+4.31%5.49M

Xinfengming Group

15.7215.7214.70+1.43+10.01%27.02M

Raisecom Tech

7.157.226.99+0.15+2.14%11.69M

Western Mining

19.6319.7719.00-0.47-2.34%83.48M

Thinkingdom Media

18.5818.6618.31+0.28+1.53%2.35M

Olympic Circuit Tech

18.3018.6918.11+0.23+1.27%18.03M

Zhejiang Dibay Electric

13.5013.6413.06+0.46+3.53%4.56M

Will Semiconductor

103.03105.70101.72+1.43+1.41%14.16M

China Kings Resources

32.8133.5731.59-0.47-1.41%8.66M

Zhejiang Ausun Pharma

11.8111.8411.45+0.20+1.72%12.27M

Shanghai Moons

58.7959.9857.18+2.48+4.40%7.68M

Zhejiang Shouxiangu Pharma

27.5627.7827.26+0.06+0.22%3.99M

Zhejiang Tieliu Clutch

10.1210.159.92+0.22+2.22%2.52M

Jiangsu Provincial Agri

10.4410.5410.33+0.18+1.75%14.67M

Jiangsu Seagull Cooling

15.8016.2314.16+1.05+7.12%24.32M

Flying Tech

8.488.768.29+0.32+3.92%11.86M

Chongqing QinAn

9.449.509.26-0.05-0.53%7.63M

Shanghai Baolong Auto

43.8945.0841.61+2.91+7.10%13.45M

Fujian Apex Software

38.4339.4538.21+0.43+1.13%4.58M

Ribo Fashion

9.7910.079.54-0.04-0.41%3.19M

Yongyue Science

4.844.844.84-0.25-4.91%181K

Nanjing Huamai

10.7010.7710.47+0.33+3.18%7.15M

Fujian Raynen Tech

14.6714.7814.43+0.25+1.73%6.37M

EmbedWay Shanghai

28.9029.8028.73-0.32-1.09%18.3M

Shandong Huifa

9.929.969.60+0.40+4.20%12.09M

Zhejiang Baida

10.9111.0610.82+0.06+0.55%4.91M

Ningbo Xusheng Auto

14.1414.2513.90+0.39+2.84%14.32M

Zhejiang Dayuan

21.8321.9821.66+0.02+0.09%1.86M

Zhejiang Tony

21.7521.9921.41+0.30+1.40%3.58M

Zhejiang Zomax

14.5014.6614.44+0.15+1.04%5.64M

Junhe Pumps

6.436.456.15+0.33+5.41%7.98M

Shanghai Emperor

25.3625.5024.50+1.08+4.45%12.73M

Shanghai Vohringer Wood

4.084.203.81+0.24+6.25%15.54M

ZheJiang JiHua

4.264.283.96+0.30+7.58%42.69M

Nanjing OLO Home

7.117.307.00+0.26+3.80%9.62M

Zhejiang Chengbang

4.554.604.31+0.25+5.81%8.92M

Guangdong Dcenti

4.854.874.71+0.15+3.19%8.74M

Sichuan Huati Lighting

12.9413.1512.82+0.15+1.17%8.08M

Suzhou Etron Tech

20.7720.9020.38+0.27+1.32%2.3M

Zheshang Securities

11.2911.5811.18-0.01-0.09%90.91M

Jiangsu Riying Electronics

19.4520.0919.00+0.57+3.02%12.88M

Guangzhou Restaurant

18.5618.6418.40+0.26+1.42%4.21M

Tangshan Sunfar Silicon

14.1714.2213.75+0.50+3.66%2.43M

Zbom Cabinets

15.6916.2515.30+0.77+5.16%12.49M

Ningxia Jiaze Renewables

3.533.533.45+0.09+2.62%31.35M

Shenzhen Hopewind Electric

20.2020.2919.77+0.61+3.11%7.27M

Dashenlin Pharma

22.2322.4021.74+0.45+2.07%10.59M

Anhui Transport

10.8811.2410.71+0.03+0.28%35.92M

Getein Biotech

9.849.919.47+0.45+4.79%9.93M

Sunstone Develop

14.4514.5713.99+0.43+3.07%13.43M

Tibet Weixinkang Medicine

9.349.399.16+0.20+2.19%7.78M

Nanjing King-friend Bio

13.7113.9313.52+0.01+0.07%7.7M

Shanghai Daimay Automotive

13.0313.2812.61+0.25+1.96%20.81M

Hylink Digital Solution

9.349.539.26-0.01-0.11%9.27M

RoadMainT

28.0828.2827.50+1.08+4.00%6.51M

Jiangsu Nanfang Medical

3.763.823.68-0.06-1.57%1.82M

Shenzhen Sunxing Light Alloys

11.4711.5410.94+0.72+6.70%3.02M

Jinneng Science

7.087.106.80+0.29+4.27%13.85M

Guangzhou Port

3.423.443.35+0.06+1.79%32.57M

Zhejiang Yuancheng Landscape

4.344.344.34-0.23-5.03%71.5K

Warom Tech

21.2822.0821.07-0.47-2.16%5.55M

Hengdian Tospo Lighting

13.9214.0513.58+0.28+2.05%3.52M

Jiangsu Xinri E-Vehicle

11.3011.5010.77+0.60+5.61%8.98M

Xiamen Goldenhome

22.6022.8322.03+0.77+3.53%1.71M

Jiangyin Hengrun Heavy

17.9418.5817.81-0.32-1.75%15.33M

Shandong Gold Phoenix

13.2813.3713.15+0.32+2.47%3.41M

Shandong Cynda Chemical

4.324.364.08+0.25+6.14%12.97M

Shanghai Koal Software

14.4116.8014.34-1.52-9.54%61.07M

Shaanxi Kanghui Pharma

14.5914.8014.03+0.65+4.66%1.99M

Hefei Changqing Machinery

14.3314.4214.15+0.33+2.36%2.93M

Jiangsu Maysta Chemical

11.9211.9611.47+0.56+4.93%3.88M

AA Industrial Belting

25.8925.8923.69+2.35+9.98%22.43M

Qinhuangdao Port

3.383.383.30+0.09+2.74%26.25M

China Publishing Media

7.367.517.34+0.02+0.27%22.97M

Zhejiang Shengda Bio-Pharm

14.1614.1613.00+1.29+10.02%25.18M

Joinn Laboratories China

18.0318.0316.30+1.64+10.01%40.91M

Zhejiang CFMoto Power

150.00150.99139.99+10.15+7.26%1.83M

Zhejiang Huangma Tech

11.0811.1110.74+0.25+2.31%4.13M

Jiangsu Dongzhu Landscape

4.694.704.52+0.23+5.16%9.26M

Guizhou Transportation Planning

6.166.206.00-0.29-4.50%12.63M

Zhejiang Tiantai Xianghe

12.1812.7411.91+0.14+1.16%6.33M

Guangzhou Jiacheng

17.0317.1716.61+0.21+1.25%2.52M

Qibu

1.691.691.57+0.08+4.97%8.82M

Hangzhou Freely Communication

12.1712.5512.10-0.19-1.54%3.4M

TVZone Media

33.0734.0531.36+1.55+4.92%18.9M

Changzhou Youon Pubilic Bicycle

11.1611.3211.10+0.04+0.36%2.69M

ChongQing Zhengchuan Pharma

16.0816.1015.80-0.06-0.37%2.37M

Gansu Guofang Industry

4.844.844.67+0.13+2.76%25.01M

Zhejiang Taihua New Material

11.2911.4011.15+0.16+1.44%7.62M

Cashway Tech

5.215.405.18-0.08-1.51%11.91M

Jiangsu Tianmu Lake

18.3918.5518.21+0.01+0.05%2.99M

Suzhou Institute Building

3.763.773.71+0.05+1.35%17.78M

Yindu Kitchen

32.8633.4431.92+0.33+1.01%2.86M

Zhejiang Meilun Elevator

7.967.967.27+0.72+9.95%14.13M

Fujian Aonong Biological

3.463.463.46-0.18-4.95%1.16M

Cisen Pharma

16.6016.6416.13+0.57+3.56%6.3M

Asia Cuanon Tech Shanghai

5.986.055.85+0.16+2.75%11.49M

Guangdong Champion

10.3710.3910.20+0.27+2.67%3.03M

Anhui Zhongyuan New Materials

8.678.688.40+0.31+3.71%9.51M

IReader Tech

23.0923.8823.00-0.31-1.32%22.8M

Shanghai Shine-Link

9.139.158.97+0.21+2.35%7.54M

Guangdong Tianan New Material

9.729.739.45+0.36+3.85%5.04M

GuangDong GenSho Logistics

11.7211.7911.30+0.44+3.90%2.8M

Guangzhou Kingmed Diagnostics

40.9140.9738.80+2.56+6.67%12.27M

Dali Pharma

6.956.956.95-0.37-5.05%167.8K

Caitong Securities

7.717.837.68+0.04+0.52%50.89M

Hengdian Entertainment

16.1716.5916.02-0.21-1.28%4.91M

New East New Materials

17.9518.5017.57+0.45+2.57%27.37M

Hoshine Silicon Industry

49.3049.8048.60+0.95+1.97%2.54M

Tederic Machinery

10.0210.099.61+0.47+4.92%17.04M

Yingkou Jinchen Machinery

40.1340.3839.47+1.07+2.74%1.98M

Shanghai Fengyuzhu Exhibition

11.1711.4311.06+0.10+0.90%13.43M

Shanghai Sunglow Packaging

17.4217.4716.58+0.86+5.19%8.09M

Zhejiang Jinghua Laser

14.5014.5514.12+0.41+2.91%4.03M

Shanghai Putailai New Energy

19.7320.3619.39+1.22+6.59%68.81M

Shanghai Smith Adhesive

9.959.999.66+0.49+5.18%10.03M

Wuxi Acryl Tech

42.9643.1241.60+1.29+3.10%1.07M

Jiangsu Luokai Mechanical

13.0813.0912.80+0.35+2.75%2.52M

Nanjing Canatal Data Centre

7.407.637.38+0.01+0.14%9.28M

Suzhou Jin Hong Shun Auto

27.8728.8427.80-0.43-1.52%853.3K

Jiangsu Lidao New Material

9.439.459.10+0.40+4.43%4.33M

Guizhou Gas A

7.407.507.30+0.11+1.51%7.59M

IKD A

19.5120.0619.42+0.25+1.30%7.29M

Shandong Publishing A

10.6710.7110.21+0.46+4.50%26.46M

Ningbo Lehui Engineering A

28.2828.6927.11+1.38+5.13%3.18M

CIG ShangHai A

36.5037.3636.23-0.05-0.14%11.62M

Shandong Daye A

9.029.318.95-0.16-1.74%5.77M

Shanghai Shuixing Textile A

18.8619.3018.51+0.45+2.44%8.46M

Jiangsu Zhenjiang New Energy A

29.6029.7728.50+1.41+5.00%7.41M

Proya Cosmetics A

115.55116.16108.88+6.06+5.54%5.37M

ZhongMan Petroleum A

25.6425.6624.17+0.09+0.35%16.4M

Zhejiang Henglin Chair A

45.5045.9643.49+1.57+3.57%1.93M

Zhejiang Chenfeng Science A

12.6212.6412.30+0.31+2.52%2.13M

Xiangpiaopiao Food A

19.2119.2118.30+1.75+10.02%7.52M

Chengdu Haoneng Tech A

11.9512.6711.92-0.18-1.48%28.83M

Shandong Donghong Pipe A

10.9110.9510.81+0.17+1.58%2.8M

Sobute New Materials A

8.338.408.19+0.23+2.84%5.25M

Sino-Agri Leading Biosciences A

19.1919.3518.87+0.07+0.37%2.16M

DEPPON LOGISTICS

16.3716.8616.00-0.27-1.62%7.26M

Huaneng Lancang River A

9.529.599.37-0.04-0.42%38.77M

Suzhou Secote A

70.4570.8567.31+4.14+6.24%11.55M

Shanghai ACE A

13.4013.5213.25+0.24+1.82%2.54M

Leshan Giantstar Farming Husbandry

35.3535.3834.29+0.53+1.52%5.18M

Changzhou Langbo A

16.0816.2415.78+0.38+2.42%1.05M

Guangdong Hotata A

15.2915.5814.88+0.48+3.24%4.92M

Suzhou Chunqiu Electronic A

9.079.269.05+0.02+0.22%9.02M

Ningbo Heli Mould A

14.1314.2414.01+0.23+1.66%1.57M

Red Star Macalline A

3.263.283.19+0.10+3.17%22.32M

Bank of Chengdu

14.7915.0514.77-0.01-0.07%39.39M

Xinjiang Torch Gas

15.1515.2014.82+0.34+2.30%5.1M

Kehua A

16.6316.6616.24+0.31+1.90%10.18M

Xuancheng Valin Precision

12.3812.4812.13+0.17+1.39%2.51M

Shanghai Tianyong Engineering

19.6419.8019.42+0.30+1.55%1.14M

Hebei Yangyuan ZhiHui

26.9227.0426.31+0.64+2.44%5.41M

Nacity Property

8.959.378.89+0.16+1.82%8.47M

Beijing Tricolor

34.1335.2533.80-0.48-1.39%11.82M

KTK GROUP

8.448.548.21+0.34+4.20%4.11M

Zoy Home

14.1114.2813.70+0.59+4.36%2.33M

TianJin 712

22.5422.8622.30+0.44+1.99%14.12M

Jiayou International

25.9626.0724.78+0.46+1.80%7.6M

Jiangsu Financial A

5.135.225.08-0.01-0.20%43.12M

Perfect Group A

23.6123.7623.08+0.23+0.98%1.27M

Snowsky Salt Industry

6.256.276.09+0.16+2.63%17.05M

Shanghai Aiyingshi A

13.4013.4613.16+0.28+2.13%2.9M

WuXi AppTec

45.7846.3944.34+2.11+4.83%126.79M

YAPP Automotive

16.2716.3715.98+0.39+2.46%4.22M

Foxconn Industrial Internet

24.8225.3024.40+0.32+1.31%171.51M

Fuda Alloy

11.8811.8911.59+0.34+2.95%5.79M

Ecovacs Robotics

50.7052.2849.54+1.15+2.32%17.2M

Dynagreen Environmental

6.976.996.93+0.04+0.58%4.8M

Bethel Automotive A

57.5659.4757.50+0.03+0.05%8.22M

Yijiahe Tech

22.4122.8320.88+1.27+6.01%8.07M

Zhende Medical

22.1722.2021.48+0.68+3.16%2.23M

Guangdong Wencan

31.9532.2430.30+1.82+6.04%10.44M

Xianhe

19.1619.2318.31+0.97+5.33%11.51M

WG Tech JiangXi

26.7827.4926.66-0.05-0.19%4.46M

Jiangsu Dingsheng

11.2011.4110.43+0.78+7.49%35.1M

Zhejiang Grandwall Electric A

21.4221.5720.75+0.79+3.83%8.59M

Nanjing Securities

8.228.358.19+0.02+0.24%37.91M

China Securities

22.7323.3722.60+0.40+1.79%18.04M

Dazzle Fashion

12.8512.9012.74+0.15+1.18%2.85M

Red Avenue New Materials

29.6729.9129.06+0.32+1.09%12.21M

Jiangsu New Energy

11.6611.6811.35+0.45+4.01%11.84M

Zhejiang Xinneng Photovoltaic

9.159.259.11+0.09+0.99%5.77M

Xinjiang East Universe

16.3616.4815.82+0.16+0.99%6.97M

Milkyway Chemical

58.4260.0655.34+3.62+6.61%3.9M

Yangtze Optical Fibre

26.8927.1926.62+0.59+2.24%5.09M

Anhui Great Wall Military

10.5010.6610.47-0.05-0.47%9.13M

Jinhua Chunguang Tech

14.9615.1014.46+0.34+2.33%12.02M

China Aluminum Engineering

4.784.834.74+0.07+1.49%23.26M

Qingdao Hiron

14.5614.6614.10+0.56+4.00%12.9M

Jiangsu Lettall Electronic

25.1825.6125.02+0.13+0.52%9.19M

Hongyuan Green Energy

22.1122.6522.05+0.14+0.64%6.92M

Jiangsu Zijin Rural

2.682.702.66+0.01+0.38%69.77M

Shanghai Sinotec

8.628.678.41+0.28+3.36%11.59M

Qingdao Vland Biotech

15.2615.2615.26+1.39+10.02%1.57M

Ming Yang Smart

10.0910.139.98+0.28+2.85%49.97M

Qingdao Port

8.268.277.99+0.16+1.98%18.32M

Ningbo Water Meter

11.3611.4611.18+0.19+1.70%2.79M

Suzhou Longjie Fiber

8.348.398.01+0.37+4.64%7.25M

Nanjing Well Pharma

25.1425.2124.70+0.46+1.86%697.36K

Sinotrans A

5.795.855.68-0.08-1.36%80.24M

Suzhou HYC Technology

23.0523.4822.78+0.09+0.39%1.57M

Raytron Technology

32.1332.3731.06-0.97-2.93%18.73M

Suzhou TZTEK Technology

36.5036.9936.22+0.69+1.93%1.53M

Ningbo Ronbay New Energy Tech

31.5132.3731.00+0.94+3.08%11.99M

Zhejiang HangKe Technology

21.5721.9921.50+0.47+2.23%4.56M

Appotronics Corp

19.6420.0919.30+0.06+0.31%10.73M

Montage Technology

51.0552.4050.58+0.14+0.28%21.36M

Railway Signal Communication

5.755.775.43+0.35+6.48%53.95M

Fujian Forecam Optics

18.6918.8618.45+0.34+1.85%475.54K

Harbin Xinguang Optic Electronics

16.9717.1116.30+0.58+3.54%1.1M

Advanced Micro Fabrication

143.21146.00141.11+1.54+1.09%6.5M

Traffic Control Technology

19.3419.5118.35+1.12+6.15%4.84M

MicroPort Endovascular MedTech

194.25194.70188.30+7.83+4.20%1.71M

Espressif Systems Shanghai

111.00111.38107.52+4.37+4.10%1.6M

Anji Microelectronics Tech

167.92168.86164.10+2.67+1.62%1.74M

Guangzhou Fangbang Electronics Co

30.3230.8029.67+0.07+0.23%648.61K

Suzhou Harmontronics Auto Tech

16.7217.4416.710.000.00%8.39M

Beijing Worldia Diamond Tools

18.4218.6517.89+0.38+2.11%2.36M

Micro Tech Nanjing

76.0076.2573.46+3.34+4.60%3.27M

Beijing Tianyishangjia New Material Corp

8.278.378.12+0.19+2.35%17.76M

Beijing Piesat Information Technology Co

22.3723.0422.36+0.03+0.13%10.18M

ArcSoft Corp

34.4836.1734.40+0.53+1.56%8.6M

Western Superconducting

39.5340.6639.35-0.12-0.30%11.95M

Xi an Bright Laser

81.2083.6878.37+3.32+4.26%1.94M

Guangdong Jia Yuan Technology

14.8915.1514.70+0.39+2.69%4.62M

Hongta Securities

7.257.367.23+0.02+0.28%23.07M

People's Insurance

5.315.445.28+0.06+1.14%125.14M

Chongqing Rural Comm

4.674.714.64+0.03+0.65%103.01M

Youyou Foods

6.796.886.68+0.10+1.50%5.73M

China Zheshang

3.003.032.990.000.00%105.06M

Postal Savings Bank of China

4.854.884.82+0.05+1.04%162.68M

Beijing-Shanghai High Speed

5.265.415.21+0.17+3.34%462.63M

Baic Bluepark

6.837.026.72+0.01+0.15%222.13M

Bestore

15.6415.6715.23+0.60+3.99%6.62M

Boc Intl

10.3710.5210.32+0.08+0.78%31.73M

Guangdong Marubi

31.8331.9630.39+1.50+4.95%5.35M

Quectel

40.3141.6340.310.000.00%0

Jinko Power

3.033.063.00+0.04+1.34%43.64M

Tianfeng Securities Co

2.942.982.93+0.02+0.69%163.77M

China Satellite Communications Co

15.4215.5415.31+0.18+1.18%15.06M

Ningbo Jintian Copper Group Co

6.556.606.45+0.07+1.08%14.69M

StarPower Semiconductor

142.13144.38140.70+2.75+1.97%2.95M

Xiangyang Changyuan Donggu Industry Co

15.3415.5515.07+0.29+1.93%7.92M

Guizhou Sanli Pharmaceutical Co

15.9516.0915.50+0.29+1.85%10.57M

Shanghai Golden Union Commercial Management Co

4.704.764.61+0.15+3.30%8.37M

Goneo

123.80124.48118.52+4.29+3.59%2.97M

Changzhou Kaidi Electrical

37.5337.5336.60+0.10+0.27%2.45M

Fuzhou Rockchip Electronics Co

58.0559.6058.00+0.30+0.52%4.23M

Nanjing Chervon Auto Precision Technology Co

10.1610.3310.13+0.08+0.79%3.44M

Cybrid Technologies

12.3312.3912.21+0.27+2.24%7.12M

Hunan Heshun Petroleum Co

16.9616.9716.46+0.34+2.05%5.28M

Senci Electric Machinery Co

15.5115.5315.18+0.49+3.26%3M

Qingdao Victall Railway Co

5.956.025.70+0.31+5.50%26.13M

Beijing United Information Technology Co

26.5027.8826.43+0.48+1.84%44.28M

Sichuan Teway Food Group Co

14.0714.2313.95+0.10+0.72%8.52M

Jiangsu Shemar Electric Co

21.2421.4620.40+0.78+3.81%9.96M

Bafang Electric Suzhou Co

36.7336.8635.26+1.91+5.49%1.64M

Xuelong Group Co

15.3215.3714.87+0.38+2.54%2.06M

Zhejiang Yuejian Intelligent Equipment Co

16.5416.5916.16+0.14+0.85%2.77M

Beijing Wantai Biological Pharmacy Enterprise Co

69.2269.6068.50+0.94+1.38%5.33M

Beken

21.2621.8321.21+0.08+0.38%4.13M

Zhangjiagang Elegant Home Tech Co

10.0710.149.77+0.43+4.46%10.95M

Beijing Yuanliu Hongyuan Electronic Technology Co

34.6035.0934.43+0.50+1.47%4.76M

Flat Glass Group Co

26.4727.4926.26-0.16-0.60%14.81M

Zhejiang Jiecang Linear Motion Technology Co

21.8221.8521.42+0.47+2.20%7.75M

Guangzhou Tongda Auto Electric Co

7.917.947.71+0.28+3.67%4.9M

Anhui Gourgen Traffic Construction Co

6.846.896.66+0.22+3.32%7.61M

Zhejiang Great Shengda Packaging Co

10.8611.1510.79-0.01-0.09%4.76M

Keeson Technology

12.2712.3312.00+0.26+2.17%8.37M

Zhejiang Jianye Chemical Co

19.8719.8718.83+1.05+5.58%2.77M

China Bester Group Telecom Co

33.0033.3332.30+0.09+0.27%29.4M

CNOOC Energy Technology & Services

4.124.144.02+0.05+1.23%72.78M

Argus Shanghai Textile Chemicals Co

11.2311.2310.64+0.59+5.54%3.86M

Ningbo Yongxin Optics Co

75.4077.8774.90+1.72+2.33%1.47M

Shanghai Yongguan Adhesive Products

15.4415.4414.13+1.40+9.97%12.45M

Nanhua Futures Co

10.9111.1110.82+0.05+0.46%6.45M

Shanghai Huide Science & Technology Co

15.8816.1015.72+0.38+2.45%1.66M

Qingdao Richen Food Co

23.0323.1522.52+0.55+2.45%944.6K

Ningxia Baofeng Energy Group Co

17.0817.1016.50+0.49+2.95%30.97M

Nanjing Tanker

3.703.783.64-0.03-0.80%160.78M

China-Singapore Suzhou Industrial Park Development

8.348.458.30+0.12+1.46%11.93M

AUPU Home Style

11.7611.7711.48+0.35+3.07%7.92M

Sichuan Furong Technology Co

15.7315.8815.32+0.62+4.10%24.22M

Chengdu Gas Group Co

10.4610.5210.22+0.30+2.95%5.78M

Zhejiang Xinhua Chemical Co

28.5428.8827.45+1.27+4.66%3.24M

Zhejiang Yongjin Metal Technology Co

18.9819.0718.65+0.42+2.26%5.86M

Sinosoft Co

29.1529.5628.89+0.27+0.94%10.57M

Beijing Konruns Pharmaceutical Co

31.2531.2929.60+1.67+5.65%2.79M

WPG

6.696.926.66-0.06-0.89%5.79M

Keboda Technology Co

75.7376.1973.03+3.18+4.38%2.6M

Bank of Xi'An Co

3.583.613.560.000.00%28.92M

China Master Logistics Co

10.8010.8410.33+0.53+5.16%14.26M

Jingjin Environmental Protection Co

24.4724.5823.37+1.25+5.38%10.71M

Bank of Changsha Co

8.198.288.13+0.03+0.37%23.88M

Grace Fabric Technology Co

7.187.197.02+0.18+2.57%5.03M

Jiangsu Fengshan Group Co

11.2611.2610.78+0.59+5.53%8.6M

Keli Sensing Technology Ningbo Co

29.8030.9729.47-0.15-0.50%9.73M

Xiamen Solex High-Tech Industries Co

19.0519.1018.50+0.45+2.42%3.11M

Nantong Haixing Electronics Co

12.5212.5612.11+0.49+4.07%2.71M

Zhejiang Sanmei Chemical Industry Co

44.7044.9542.36+2.22+5.23%10.1M

Yuanli Chemical Group Co

17.5717.9216.91+0.87+5.21%8.69M

Guangdong Songyang Recycle Resources Co

37.6338.1736.91-0.27-0.71%2.32M

Jiangsu Guomao Reducer Co

13.6013.8813.49-0.02-0.15%3.97M

Three's Company Media Group Co

51.5052.7550.58-0.63-1.21%5.33M

Zhongtai Securities Co

6.636.756.60-0.03-0.45%65M

Chongqing Sanfeng Environment Group

8.248.338.15+0.08+0.98%15.48M

Gan Lee Pharmaceuticals

51.8352.2350.10+1.79+3.58%14.68M

China Suntien Green Energy

8.868.898.65+0.24+2.78%9.91M

Hangzhou Juheshun New Material

11.8411.8811.24+0.48+4.22%4.43M

Stock Market News

Stock Markets Analysis & Opinion

Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.