Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.52 | 4.36 | 4.56 | 4.41 | +3.67% | 746.97M | 4.52+3.67% | 03:00:00 | |
000100 TCL Corp | 4.94 | 4.78 | 4.99 | 4.85 | +3.35% | 439.83M | 4.94+3.35% | 02:57:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.77 | 14.72 | 15.15 | 14.71 | +0.34% | 307.9M | 14.77+0.34% | 03:00:00 | |
002340 GEM Co Ltd | 7.08 | 6.96 | 7.19 | 6.76 | +1.72% | 282.83M | 7.08+1.72% | 02:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.06 | 4.04 | 4.07 | 3.92 | +0.50% | 269.56M | 4.06+0.50% | 02:57:00 |
Name | Price |
---|---|
300407 Tianjin Keyvia Electric | 9.34+1.56+20.05% |
301209 Longkou Union Chemical | 25.07+4.18+20.01% |
301258 Suzhou Fushilai Pharmaceutical | 33.77+5.63+20.01% |
300829 Henan Jindan | 20.64+3.44+20.00% |
300641 Jiangsu Zhengdan Chemical | 23.88+3.98+20.00% |
Name | Price |
---|---|
300125 Lingda | 3.47-0.87-20.05% |
300163 Ningbo Xianfeng New Material | 1.72-0.43-20.00% |
300116 Blivex Energy Tech | 0.42-0.100-19.23% |
300757 RoboTechnik Intelligent | 116.20-14.80-11.30% |
002231 Allwin Telecom A | 5.45-0.61-10.07% |