Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Which stocks will surge next?
Unlock AI-picked Stocks
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.01% | -0.01% | -0.04% | -3.00% | 5.82% | 13.02% | 31.63% | |
| Silver | -0.06% | -0.06% | 0.18% | -5.00% | 10.71% | 14.06% | 3.76% | |
| Copper | -0.11% | -0.11% | 0.01% | 1.05% | 13.62% | 16.79% | 1.29% | |
| Platinum | -0.02% | -0.02% | 0.29% | -1.59% | 2.10% | -7.97% | -25.67% | |
| Brent Oil | -0.02% | -0.02% | 0.16% | 2.33% | 3.75% | 15.94% | 34.48% | |
| Crude Oil WTI | -0.01% | -0.01% | 0.32% | 0.84% | 3.06% | 17.01% | 33.21% | |
| Natural Gas | -0.00% | -0.00% | 0.51% | 0.10% | 15.83% | -20.84% | -30.73% | |
| Heating Oil | -0.01% | -0.01% | -0.04% | 0.60% | -1.62% | 0.13% | 34.15% | |
| US Coffee C | -0.00% | -0.00% | 0.07% | -6.36% | 18.57% | 20.05% | 54.93% | |
| US Corn | -0.00% | -0.00% | 0.14% | 1.87% | 3.48% | -6.29% | -36.51% | |
| US Wheat | -0.00% | -0.00% | -0.14% | 9.30% | 9.84% | -4.24% | -18.04% | |
| London Sugar | 0.00% | 0.00% | 0.00% | -0.16% | -12.86% | -5.64% | 17.11% | |
| US Cotton #2 | -0.01% | -0.04% | 0.01% | -0.04% | -10.77% | -0.01% | -10.08% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 89.37 | 89.18 | 89.40 | 89.17 | +0.19 | +0.21% | 21:02:19 | ||
| Crude Oil WTI | Jun 24 | 83.88 | 83.57 | 83.95 | 83.73 | +0.31 | +0.37% | 21:02:33 | ||
| Natural Gas | Jun 24 | 1.992 | 1.980 | 2.002 | 1.974 | +0.012 | +0.61% | 21:02:13 | ||
| Heating Oil | May 24 | 2.5577 | 2.5574 | 2.5597 | 2.5541 | +0.0003 | +0.01% | 21:02:37 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,340.65 | 2,342.50 | 2,346.10 | 2,340.60 | -1.85 | -0.08% | 21:02:36 | ||
| Silver | May 24 | 27.360 | 27.353 | 27.475 | 27.350 | +0.007 | +0.03% | 21:02:32 | ||
| Copper | May 24 | 4.5388 | 4.5445 | 4.5530 | 4.5375 | -0.0057 | -0.13% | 21:02:34 | ||
| Platinum | Jul 24 | 928.10 | 926.15 | 929.45 | 924.90 | +1.95 | +0.21% | 21:02:33 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 226.05 | 226.05 | 231.85 | 226.05 | +0.15 | +0.07% | 13:30:03 | ||
| US Corn | May 24 | 441.60 | 441.00 | 441.90 | 441.00 | +0.60 | +0.14% | 20:58:18 | ||
| US Wheat | May 24 | 601.50 | 602.25 | 602.80 | 600.25 | -0.75 | -0.12% | 21:02:05 | ||
| London Sugar | Aug 24 | 562.60 | 562.60 | 573.90 | 560.40 | 0.00 | 0.00% | 12:59:00 | ||
| US Cotton #2 | Jul 24 | 81.04 | 81.02 | 81.13 | 80.98 | +0.02 | +0.02% | 21:02:18 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.66 | 297.66 | 297.66 | +0.00 | +0.00% | 16:45:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,033.01 | 1,033.74 | 1,031.24 | +1.90 | +0.18% | 21:02:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |