Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.07 | 1.08 | 1.12 | 1.04 | -0.93% | 130.33M | 1.07-0.93% | 03:00:00 | |
300975 Nanjing Sunlord Electronics Corporation LTD | 12.04 | 11.68 | 12.25 | 11.71 | +3.08% | 72.5M | 12.04+3.08% | 02:57:00 | |
000705 Zhejiang Zhenyuan Share Co Ltd | 8.78 | 8.10 | 8.91 | 8.31 | +8.40% | 62.74M | 8.78+8.40% | 02:57:00 | |
002589 Shandong Realcan Pharmaceutical Co Ltd | 2.88 | 2.68 | 2.90 | 2.62 | +7.46% | 50.94M | 2.88+7.46% | 02:57:00 | |
000927 China Railway Materials Co Ltd | 2.71 | 2.64 | 2.72 | 2.63 | +2.65% | 44.54M | 2.71+2.65% | 02:57:00 |
Name | Price |
---|---|
000705 Zj Zhenyuan A | 8.78+0.68+8.40% |
300783 Three Squirrels | 26.61+1.97+8.00% |
002589 Realcan Pharm A | 2.88+0.20+7.46% |
000151 Complete Plant A | 11.15+0.57+5.39% |
000028 National Accord A | 36.83+1.70+4.84% |
Name | Price |
---|---|
002280 Hangzhou | 1.82-0.10-5.21% |
000851 Gohigh Data A | 4.32-0.23-5.06% |
002336 Renrenle A | 4.81-0.25-4.94% |
002251 Better Life A | 3.89-0.20-4.89% |
300209 Youkeshu Tech | 2.69-0.09-3.24% |