Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002340 GEM Co Ltd | 7.08 | 6.96 | 7.19 | 6.76 | +1.72% | 282.83M | 7.08+1.72% | 02:57:00 | |
003816 CGN Power | 4.09 | 4.11 | 4.14 | 4.01 | -0.49% | 139.14M | 4.09-0.49% | 02:57:00 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.78 | 8.51 | 8.84 | 8.29 | +3.17% | 112.02M | 8.78+3.17% | 02:57:00 | |
000683 Inner Mongolia Yuan Xing Energy Co Ltd | 7.75 | 7.18 | 7.82 | 7.19 | +7.94% | 109.66M | 7.75+7.94% | 03:00:00 | |
000539 Guangdong Electric Power Development Co Ltd | 5.50 | 5.32 | 5.55 | 5.33 | +3.38% | 71.49M | 5.50+3.38% | 03:00:00 |
Name | Price |
---|---|
000683 Yuanxing Energy A | 7.75+0.570+7.94% |
002850 Shenzhen Kedali Industry | 102.25+6.93+7.27% |
002709 Tinci Materials A | 22.19+1.19+5.67% |
000930 Bbca A | 6.61+0.31+4.92% |
003039 Guangdong Shunkong Development Co | 14.63+0.68+4.88% |
Name | Price |
---|---|
000400 Xj Electric A | 26.03-0.46-1.74% |
003816 CGN | 4.09-0.02-0.49% |
300724 Shenzhen SC New Energy A | 68.51-0.19-0.28% |
300296 Leyard Optoelectronic | 5.03+0.02+0.40% |
002506 GCL System | 2.45+0.01+0.41% |