Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.25 | 13.05 | 13.57 | 13.21 | +1.53% | 292.81M | 13.25+1.53% | 02:57:00 | |
300015 Aier Eye Hospital Group | 13.35 | 12.90 | 13.45 | 13.09 | +3.49% | 120.63M | 13.35+3.49% | 02:57:00 | |
300418 Beijing Kunlun Tech Co Ltd | 41.13 | 39.98 | 42.39 | 41.01 | +2.88% | 61.21M | 41.13+2.88% | 02:57:00 | |
300433 Lens Technology Co Ltd | 14.80 | 14.31 | 14.85 | 14.42 | +3.42% | 45.33M | 14.80+3.42% | 02:57:00 | |
300568 Shenzhen Senior Technology Material Co Ltd | 10.45 | 10.25 | 10.68 | 10.42 | +1.95% | 41.87M | 10.45+1.95% | 02:57:00 |
Name | Price |
---|---|
300001 Qingdao TGOOD Electric | 20.63+1.23+6.34% |
300124 Shenzhen Inovance Tech | 62.97+3.47+5.83% |
300122 Chongqing Zhifei Bio Products | 37.03+1.93+5.50% |
300769 Shenzhen Dynanonic | 38.03+1.93+5.35% |
300601 Shenzhen Kangtai Bio | 21.21+1.01+5.00% |
Name | Price |
---|---|
300661 SG Micro | 75.48-1.39-1.81% |
300308 Shandong Zhongji Electrical | 183.22-3.09-1.66% |
300604 Hangzhou Chang Chuan Tech | 29.11-0.24-0.82% |
300724 Shenzhen SC New Energy A | 68.51-0.19-0.28% |
300474 Changsha Jingjia Microelectronics | 69.77-0.17-0.24% |