Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300063 Guangdong Sky Dragon Printing Ink Group Co Ltd | 4.99 | 4.70 | 5.21 | 4.74 | +6.17% | 49.93M | 4.99+6.17% | 22:06:30 | |
002712 Simei Media Co Ltd | 5.61 | 5.29 | 5.82 | 5.22 | +6.05% | 26.27M | 5.61+6.05% | 21:41:03 | |
002027 Focus Media Information Technology Co Ltd | 6.63 | 6.62 | 6.71 | 6.58 | +0.15% | 41.75M | 6.63+0.15% | 22:08:57 | |
000415 Bohai Leasing Co Ltd | 2.52 | 2.54 | 2.54 | 2.51 | -0.79% | 12.35M | 2.52-0.79% | 21:44:03 | |
300058 BlueFocus Communication Group | 6.58 | 6.52 | 6.69 | 6.47 | +0.92% | 26.62M | 6.58+0.92% | 22:08:06 |
Name | Price |
---|---|
002712 Simei Media A | 5.62+0.33+6.24% |
300063 Guangdong Sky Dragon Printing Ink | 5.01+0.31+6.60% |
300662 Beijing Career | 22.96+1.13+5.18% |
300795 Meorient | 24.65+1.14+4.85% |
300781 Guangdong Insight Brand Marketing Group | 59.45+1.85+3.21% |
Name | Price |
---|---|
300947 Shanghai DOBE Cultural Creative Industry Developme | 12.59-0.41-3.15% |
000785 Easyhome New Retail | 3.060.000.00% |
000415 Bohai Leasing A | 2.50-0.04-1.58% |
300280 Fujian Zitian Media Tech | 26.81-0.25-0.92% |
002210 Shenzhen Feima A | 1.66-0.020-1.19% |