Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 4.06 | 4.07 | 4.12 | 4.05 | -0.25% | 137.92M | 4.06-0.25% | 22:33:06 | |
002340 GEM Co Ltd | 7.04 | 7.08 | 7.13 | 6.97 | -0.56% | 93.58M | 7.04-0.56% | 22:33:06 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.21 | 3.20 | 3.24 | 3.18 | +0.31% | 45.41M | 3.21+0.31% | 22:14:03 | |
000792 Qinghai Salt Lake Industry Co Ltd | 18.26 | 17.59 | 18.30 | 17.81 | +3.81% | 54.23M | 18.26+3.81% | 22:33:06 | |
000807 Yunnan Aluminium Co Ltd | 14.93 | 14.67 | 15.10 | 14.60 | +1.77% | 27.14M | 14.93+1.77% | 22:26:30 |
Name | Price |
---|---|
000792 Qinghai Saltlake A | 18.26+0.67+3.81% |
300618 Nanjing Hanruibalt | 30.28+1.08+3.70% |
002080 Sinoma Science A | 16.70+0.47+2.90% |
002714 Muyuan Foodstuff A | 44.82+0.62+1.40% |
002408 Qixiang Chem A | 5.80+0.12+2.11% |
Name | Price |
---|---|
002078 Sun Paper A | 15.37-0.47-2.97% |
000959 Shougang A | 3.26-0.01-0.31% |
002409 Yoke Technology A | 63.00+0.07+0.11% |
300073 Beijing Easpring Material Tech | 44.58-0.52-1.15% |
000898 Angang Steel A | 2.40-0.03-1.24% |