Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 13.25 | 13.05 | 13.57 | 13.21 | +1.53% | 292.81M | 13.25+1.53% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.50 | 6.70 | 6.49 | +1.85% | 286.76M | 6.62+1.85% | 03:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.75 | 2.66 | 2.84 | 2.69 | +3.38% | 251.58M | 2.75+3.38% | 02:57:00 | |
002131 Leo Group Co Ltd | 1.94 | 2.00 | 2.03 | 1.91 | -3.00% | 225.6M | 1.94-3.00% | 03:00:00 | |
300133 Zhejiang Huace Film TV Co | 8.12 | 8.50 | 8.76 | 8.09 | -4.47% | 205.92M | 8.12-4.47% | 02:57:00 |
Name | Price |
---|---|
002607 Offcn Education Tech | 2.75+0.09+3.38% |
002555 37 Interactive Entertainment Network Tech | 17.25+0.55+3.29% |
000423 Dong-E E-Jiao A | 70.82+2.10+3.06% |
300251 Beijing Enlight Media | 9.64+0.28+2.99% |
300418 Beijing Kunlun Tech | 41.13+1.15+2.88% |
Name | Price |
---|---|
002425 Kaiser China Holding Co Ltd | 2.93-0.32-9.85% |
002310 Orient Landscape A | 0.81-0.04-4.71% |
300133 Zhejiang Huace Film TV Co | 8.12-0.38-4.47% |
002131 Leo Group A | 1.94-0.06-3.00% |
002605 Shanghai Yaoji Playing Card A | 25.25-0.63-2.43% |