Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.18 | 7.07 | 7.21 | 7.06 | +1.56% | 248.52M | 7.18+1.56% | 03:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.42 | 5.36 | 5.48 | 5.40 | +1.12% | 235.77M | 5.42+1.12% | 03:00:00 | |
601766 CRRC Corp Ltd Class A | 7.15 | 6.99 | 7.16 | 7.03 | +2.29% | 233.66M | 7.15+2.29% | 03:00:00 | |
601006 Daqin Railway Co Ltd | 6.94 | 6.92 | 6.98 | 6.92 | +0.29% | 207.46M | 6.94+0.29% | 03:00:00 | |
601669 Power Construction Corp of China Ltd | 5.19 | 5.08 | 5.22 | 5.12 | +2.17% | 193.18M | 5.19+2.17% | 03:00:00 |
Name | Price |
---|---|
601333 Guangshen Railway | 3.59+0.33+10.12% |
601117 China National Chemical | 7.20+0.30+4.35% |
600031 Sany Heavy Industry | 16.93+0.62+3.80% |
601608 CITIC Heavy Industries | 4.49+0.16+3.69% |
600875 Dongfang Electric A | 17.37+0.51+3.02% |
Name | Price |
---|---|
600406 NARI Tech | 23.14-0.40-1.70% |
600893 AECC Aviation Power | 34.93-0.43-1.22% |
600115 China Eastern Airlines | 3.82-0.02-0.52% |
601877 Zhejiang Chint Electrics | 20.55-0.10-0.48% |
600009 Shanghai International Airport | 37.46-0.18-0.48% |