Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.50 | 6.70 | 6.49 | +1.85% | 286.76M | 6.62+1.85% | 03:00:00 | |
300015 Aier Eye Hospital Group | 13.35 | 12.90 | 13.45 | 13.09 | +3.49% | 120.63M | 13.35+3.49% | 02:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 17.25 | 16.70 | 17.47 | 16.68 | +3.29% | 85.26M | 17.25+3.29% | 02:57:00 | |
000651 Gree Electric Appliances Inc of Zhuhai | 43.41 | 42.12 | 43.73 | 42.31 | +3.06% | 75.43M | 43.41+3.06% | 03:00:00 | |
002050 Zhejiang Sanhua Co Ltd | 22.59 | 21.91 | 22.86 | 22.29 | +3.10% | 66.2M | 22.59+3.10% | 02:57:00 |
Name | Price |
---|---|
002367 Canny Elevator A | 7.68+0.70+10.03% |
002810 Shandong Head | 16.13+1.47+10.03% |
000799 Jiugui Liquor A | 56.20+5.11+10.00% |
002938 Avary | 26.55+2.41+9.98% |
002088 Shandong Luyang A | 14.31+1.06+8.00% |
Name | Price |
---|---|
300394 Suzhou TFC Optical | 153.77-7.58-4.70% |
002605 Shanghai Yaoji Playing Card A | 25.25-0.63-2.43% |
002557 Chacha Food | 36.65-0.85-2.27% |
300661 SG Micro | 75.48-1.39-1.81% |
000895 Shuanghui Dev A | 26.52-0.42-1.56% |