Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.01 | 10.27 | 10.04 | 9.82 | -2.53% | 417.95M | 10.01-2.53% | 03:00:00 | |
600157 Wintime Energy Co Ltd | 1.36 | 1.35 | 1.37 | 1.35 | +0.74% | 301.96M | 1.36+0.74% | 03:00:00 | |
600028 China Petroleum & Chemical Corp Class A | 6.32 | 6.35 | 6.35 | 6.22 | -0.47% | 178.61M | 6.32-0.47% | 03:00:00 | |
600256 Guanghui Energy Co Ltd | 7.63 | 7.39 | 7.64 | 7.36 | +3.25% | 107.7M | 7.63+3.25% | 03:00:00 | |
601225 Shaanxi Coal Industry Co Ltd | 23.89 | 24.53 | 24.88 | 23.60 | -2.61% | 67.76M | 23.89-2.61% | 03:00:00 |
Name | Price |
---|---|
600395 Guizhou Panjiang Coal | 6.13+0.30+5.15% |
601011 Baotailong New Materials | 2.45+0.11+4.70% |
600397 Anyuan Coal Industry | 2.27+0.080+3.65% |
603800 Suzhou Douson Equipment | 23.39+0.78+3.45% |
600256 Guanghui Energy | 7.63+0.24+3.25% |
Name | Price |
---|---|
600759 Geo-Jade Petroleum | 2.67-0.080-2.91% |
601225 Shaanxi Coal Industry | 23.89-0.64-2.61% |
601857 PetroChina A | 10.01-0.26-2.53% |
601088 China Shenhua Energy SH | 39.55-0.28-0.70% |
600387 HY Energy | 3.28-0.02-0.61% |