Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000425 XCMG Construction Machinery Co Ltd | 7.49 | 7.03 | 7.58 | 6.88 | +6.54% | 217.09M | 7.49+6.54% | 02:57:00 | |
000338 Weichai Power Co Ltd Class A | 17.33 | 17.39 | 17.67 | 16.82 | -0.35% | 125.59M | 17.33-0.35% | 02:57:00 | |
000063 ZTE Corp | 28.74 | 28.67 | 29.28 | 28.67 | +0.24% | 116.48M | 28.74+0.24% | 02:57:00 | |
000157 Zoomlion Heavy Industry Science and Technology Co Ltd | 8.78 | 8.51 | 8.84 | 8.29 | +3.17% | 112.02M | 8.78+3.17% | 02:57:00 | |
002600 Lingyi iTech Guangdong Co | 5.25 | 5.21 | 5.39 | 5.23 | +0.77% | 100.78M | 5.25+0.77% | 03:00:00 |
Name | Price |
---|---|
000425 Xcmg Machinery A | 7.49+0.46+6.54% |
300001 Qingdao TGOOD Electric | 20.63+1.23+6.34% |
300124 Shenzhen Inovance Tech | 62.97+3.47+5.83% |
000528 Liugong A | 11.08+0.54+5.12% |
002028 Sieyuan Electric A | 68.40+3.26+5.01% |
Name | Price |
---|---|
002610 Zhejiang Akcome New Energy Tech | 1.67-0.090-5.11% |
000400 Xj Electric A | 26.03-0.46-1.74% |
300308 Shandong Zhongji Electrical | 183.22-3.09-1.66% |
002281 Accelink Tech A | 37.29-0.34-0.90% |
300502 Eoptolink Tech | 85.91-0.59-0.68% |