Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 4.35 | 4.40 | 4.43 | 4.34 | -1.14% | 452.44M | 4.35-1.14% | 03:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5.37 | 5.43 | 5.47 | 5.36 | -1.10% | 405.87M | 5.37-1.10% | 03:00:00 | |
601988 Bank of China Ltd A | 4.48 | 4.59 | 4.62 | 4.47 | -2.40% | 394.65M | 4.48-2.40% | 03:00:00 | |
600016 China Minsheng Banking Corp Ltd | 3.92 | 3.95 | 3.99 | 3.91 | -0.76% | 222.84M | 3.92-0.76% | 03:00:01 | |
601328 Bank of Communications Co | 6.79 | 6.88 | 6.96 | 6.77 | -1.31% | 169.94M | 6.79-1.31% | 03:00:00 |
Name | Price |
---|---|
600000 Pudong Development Bank | 7.85+0.15+1.95% |
600036 China Merchants Bank | 34.88+0.57+1.66% |
601009 Bank of Nanjing | 9.35+0.03+0.32% |
601818 China Everbright Bank | 3.16+0.01+0.32% |
601998 China Citic Bank A | 6.880.000.00% |
Name | Price |
---|---|
601988 Bank of China A | 4.48-0.11-2.40% |
601328 Bank of Communications Co Ltd | 6.79-0.09-1.31% |
601288 Agricultural Bank China A | 4.35-0.05-1.14% |
601398 ICBC | 5.37-0.06-1.10% |
600016 China Minsheng Banking | 3.92-0.03-0.76% |