Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
RTSI | 1,128.27 | +0.01 | +0.00% | 18 | 32 | |
MOEX | 3,307.86 | -4.91 | -0.15% | 13 | 26 | |
MOEX 10 | 6,457.33 | -0.12 | 0.00% | 4 | 6 | |
RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
MOEX Blue Chip | 20,795.97 | -29.93 | -0.14% | 4 | 11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
FSK EES | 0.1156 | 0.1166 | 0.1164 | 0.1156 | -0.43% | 117.59M | 04:16:37 | ||
FGK Rusgidro PAO | 0.7158 | 0.7171 | 0.7188 | 0.7153 | -0.39% | 47.32M | 04:16:40 | ||
Unipro | 2.067 | 2.060 | 2.087 | 2.060 | -0.77% | 18.50M | 04:16:22 | ||
Segezha Group | 3.770 | 3.755 | 3.779 | 3.749 | +0.24% | 15.95M | 04:16:44 | ||
Bank VTB PAO | 0.022585 | 0.022535 | 0.022665 | 0.022550 | +0.02% | 10.97B | 04:16:53 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Aeroflot | 43.66 | +0.73 | +1.70% | |
Rostelecom | 98.89 | +1.40 | +1.44% | |
QIWI | 214.50 | +3.00 | +1.42% | |
Polymetal International PLC | 311.60 | +4.10 | +1.33% | |
TKS Holding MKPAO | 3,150.50 | +31.50 | +1.01% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Ozon Holdings | 3,738.00 | -56.00 | -1.48% | |
Gk Samolet | 3,552.50 | -41.50 | -1.15% | |
PIK | 883.20 | -9.20 | -1.03% | |
Seligdar | 73.35 | -0.65 | -0.88% | |
Severstal - ao | 1,848.00 | -13.40 | -0.72% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
MOEX Metals and M. | 8,366.79 | -18.02 | -0.21% | 3 | 10 | |
MOEX Oil and Gas | 9,038.72 | -5.56 | -0.06% | 4 | 7 | |
MOEX Electric Uti. | 1,976.42 | -9.96 | -0.50% | 1 | 15 | |
MOEX Telecommunic. | 2,229.71 | +9.40 | +0.42% | 3 | 1 | |
RTS Goods & Retai. | 227.35 | +0.67 | +0.30% | 9 | 6 | |
RTS Metals & Mini. | 190.43 | -0.13 | -0.07% | 3 | 10 | |
RTS Oil & Gas | 190.00 | +0.16 | +0.08% | 4 | 7 | |
RTS Telecom | 74.02 | +0.42 | +0.57% | 3 | 1 | |
MOEX Consumer | 9,270.71 | +13.63 | +0.15% | 9 | 6 | |
MOEX Chemicals | 35,306.52 | -253.69 | -0.71% | 0 | 7 | |
RTS Chemicals | 398.65 | -2.27 | -0.57% | 0 | 7 | |
MOEX Financials | 10,862.24 | +20.20 | +0.19% | 5 | 6 | |
RTS Electric Util. | 54.2500 | -0.1900 | -0.35% | 1 | 15 | |
MOEX Transport | 1,889.09 | -11.21 | -0.59% | 2 | 4 |