Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002505 Pengdu Agriculture & Animal Husbandry Co Ltd | 1.07 | 1.08 | 1.12 | 1.04 | -0.93% | 130.33M | 1.07-0.93% | 03:00:00 | |
000792 Qinghai Salt Lake Industry Co Ltd | 17.58 | 16.59 | 17.97 | 16.33 | +5.97% | 103.97M | 17.58+5.97% | 02:57:00 | |
000422 Hubei Yihua Chemical Industry Co Ltd | 10.51 | 9.90 | 10.66 | 9.92 | +6.16% | 54.23M | 10.51+6.16% | 03:00:00 | |
000830 Luxi Chemical Group Co Ltd | 11.97 | 11.57 | 12.00 | 11.43 | +3.46% | 52.96M | 11.97+3.46% | 03:00:00 | |
002385 Beijing Dabeinong Technology Group Co Ltd | 4.75 | 4.69 | 4.80 | 4.73 | +1.28% | 43.71M | 4.75+1.28% | 03:00:00 |
Name | Price |
---|---|
002946 New Hope Dairy | 10.97+1.00+10.03% |
000799 Jiugui Liquor A | 56.20+5.11+10.00% |
300783 Three Squirrels | 26.61+1.97+8.00% |
002597 Jinhe Industrial A | 26.33+1.72+6.99% |
002626 Kingdomway Group A | 16.51+0.96+6.17% |
Name | Price |
---|---|
002124 Ningbo Tech A | 2.57-0.14-5.17% |
002557 Chacha Food | 36.65-0.85-2.27% |
000895 Shuanghui Dev A | 26.52-0.42-1.56% |
300498 Guangdong Wens Foodstuff | 18.95-0.23-1.20% |
002505 Pengdu Agriculture Animal Husbandry | 1.07-0.010-0.93% |