Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
US 30derived | 39,766.20 | 39,866.70 | 39,711.50 | +6.1 | +0.02% | ||||
US 500derived | 5,246.40 | 5,263.40 | 5,243.90 | -2.1 | -0.04% | ||||
US Tech 100derived | 18,244.20 | 18,311.20 | 18,226.00 | -36.6 | -0.20% | ||||
Small Cap 2000derived | 2,120.20 | 2,136.80 | 2,107.50 | +5.9 | +0.28% | ||||
S&P 500 VIXderived | Ex.Apr 24 | 14.40 | 14.40 | 14.05 | +0.33 | +2.37% | |||
DAXderived | Ex.Jun 24 | 18,804.00 | 18,810.50 | 18,738.50 | +60.0 | +0.32% | |||
CAC 40derived | Ex.Apr 24 | 8,236.00 | 8,271.50 | 8,223.50 | -11.2 | -0.14% | |||
FTSE 100derived | Ex.Jun 24 | 7,993.80 | 8,005.00 | 7,963.60 | +21.6 | +0.27% | |||
Euro Stoxx 50derived | Ex.Jun 24 | 5,050.00 | 5,050.00 | 5,047.00 | +2 | +0.04% | |||
FTSE MIBderived | Ex.Jun 24 | 34,200.00 | 34,320.00 | 34,180.00 | -11.00 | -0.02% | |||
SMIderived | Ex.Jun 24 | 11,654.00 | 11,654.00 | 11,654.00 | +2.5 | +0.02% | |||
IBEX 35derived | Ex.Apr 24 | 11,061.00 | 11,061.00 | 11,061.00 | -2.0 | -0.02% | |||
RTSderived | 111,530.00 | 111,620.00 | 110,050.00 | +1,390 | +1.26% | ||||
WIG20derived | Ex.Jun 24 | 2,430.00 | 2,435.00 | 2,385.00 | +41.00 | +1.72% | |||
AEXderived | Ex.Apr 24 | 885.35 | 885.70 | 882.50 | +1.25 | +0.14% | |||
iBovespaderived | 128,705.00 | 129,010.00 | 127,820.00 | +685 | +0.54% | ||||
Nikkei 225derived | Ex.Jun 24 | 40,565.00 | 40,575.00 | 40,500.00 | +45.0 | +0.11% | |||
2,749.50 | 2,780.00 | 2,744.50 | -15.00 | -0.54% | |||||
Hang Sengderived | Ex.Apr 24 | 16,649.50 | 16,772.00 | 16,383.00 | +164.5 | +1.00% | |||
5,767.00 | 5,848.00 | 5,732.00 | -76.0 | -1.30% | |||||
3,524.80 | 3,547.20 | 3,504.60 | -20.60 | -0.58% | |||||
China A50derived | Ex.Apr 24 | 12,144.00 | 12,219.00 | 12,097.00 | -14.0 | -0.12% | |||
S&P/ASX 200derived | Ex.Jun 24 | 7,952.00 | 7,971.50 | 7,917.00 | +24.0 | +0.30% | |||
Singapore MSCIderived | Ex.Apr 24 | 292.20 | 292.32 | 290.50 | +1.30 | +0.45% | |||
Nifty 50derived | Ex.Apr 24 | 22,464.95 | 22,640.00 | 22,340.00 | +133.15 | +0.60% | |||
Ex.Apr 24 | 47,600.00 | 47,763.00 | 47,264.80 | +375.75 | +0.80% | ||||
KOSPI 200derived | Ex.Jun 24 | 377.50 | 378.70 | 375.20 | +0.90 | +0.24% | |||
SGX FTSE Taiwan Fderived | Ex.Apr 24 | 1,743.50 | 1,744.50 | 1,739.00 | +17.00 | +0.98% | |||
Ex.Jun 24 | 68,904.00 | 68,983.00 | 68,288.00 | +650 | +0.95% | ||||
TecDAXderived | Ex.Jun 24 | 3,495.00 | 3,495.00 | 3,495.00 | 0.00 | 0.00% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 40,140.00 | 40,240.00 | 40,086.00 | -4.00 | -0.01% | ||||
Ex.Jun 24 | 5,304.25 | 5,321.00 | 5,301.00 | -4.00 | -0.08% | ||||
Ex.Jun 24 | 18,465.00 | 18,538.75 | 18,447.50 | -38.75 | -0.21% | ||||
Ex.Jun 24 | 2,145.20 | 2,161.80 | 2,132.40 | +6.80 | +0.32% | ||||
Ex.Jun 24 | 40,140.00 | 40,241.00 | 40,090.00 | -4.00 | -0.01% | ||||
Ex.Jun 24 | 5,303.75 | 5,321.00 | 5,301.00 | -4.50 | -0.08% | ||||
Ex.Jun 24 | 18,465.25 | 18,539.25 | 18,447.25 | -38.50 | -0.21% | ||||
Ex.Jun 24 | 2,145.10 | 2,161.90 | 2,132.50 | +6.70 | +0.31% |
Last | High | Low | |||||||
---|---|---|---|---|---|---|---|---|---|
Ex.Jun 24 | 18,804.00 | 18,812.00 | 18,739.00 | 0.00 | 0.00% | ||||
Ex.Jun 24 | 11,655.00 | 11,657.00 | 11,598.00 | 0.00 | 0.00% | ||||
Ex.Jun 24 | 5,050.00 | 5,063.00 | 5,040.00 | 0.00 | 0.00% | ||||
Ex.Jun 24 | 511.40 | 511.60 | 509.50 | 0.00 | 0.00% | ||||
Ex.Jun 24 | 186.30 | 187.15 | 185.40 | 0.00 | 0.00% | ||||
Ex.Jun 24 | 701.80 | 705.10 | 700.80 | 0.00 | 0.00% | ||||
Ex.Jun 24 | 18,797.00 | 18,810.00 | 18,738.00 | 0.00 | 0.00% | ||||
Ex.Jun 24 | 3,495.00 | 3,501.00 | 3,490.00 | 0.00 | 0.00% | ||||
Mini MDAXderived | Ex.Jun 24 | 27,386.00 | 27,490.00 | 27,370.00 | 0.00 | 0.00% | |||
Ex.Jun 24 | 553.90 | 553.90 | 549.70 | 0.00 | 0.00% |