Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600839 Sichuan Changhong Electric Co Ltd | 5.53 | 5.58 | 5.67 | 5.49 | -0.90% | 245.64M | 5.53-0.90% | 03:00:00 | |
600715 Cultural Investment Holdings Co Ltd | 1.71 | 1.63 | 1.71 | 1.55 | +4.91% | 138.66M | 1.71+4.91% | 03:00:00 | |
600166 Beiqi Foton Motor Co Ltd | 2.69 | 2.63 | 2.73 | 2.66 | +2.28% | 126.63M | 2.69+2.28% | 03:00:00 | |
600006 Dongfeng Automobile Co Ltd | 7.87 | 7.38 | 7.87 | 7.50 | +6.64% | 125.5M | 7.87+6.64% | 03:00:00 | |
601127 Seres Group Co Ltd | 91.45 | 91.15 | 94.38 | 89.35 | +0.33% | 73.79M | 91.45+0.33% | 03:00:00 |
Name | Price |
---|---|
600006 Dongfeng Automobile | 7.87+0.49+6.64% |
603766 Loncin Motor | 6.87+0.38+5.86% |
600136 Wuhan DDMC Culture | 1.59+0.08+5.30% |
600715 Cultural Investment | 1.71+0.08+4.91% |
600690 Qingdao Haier | 31.71+1.45+4.79% |
Name | Price |
---|---|
603377 Eastern Pioneer Driving School | 3.11-0.16-4.89% |
600839 Sichuan Changhong Electric | 5.53-0.050-0.90% |
600138 China CYTS Tours | 10.81-0.06-0.55% |
600037 Beijing Gehua CATV Network | 7.04-0.03-0.42% |
600104 SAIC Motor Corp | 14.80-0.06-0.40% |