Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002385 Beijing Dabeinong Technology Group Co Ltd | 4.75 | 4.75 | 4.80 | 4.73 | +1.28% | 43.71M | 4.75+1.28% | 03:00:00 | |
300498 Guangdong Wens Foodstuff Group Co Ltd | 18.95 | 18.97 | 19.35 | 18.87 | -1.20% | 38.55M | 18.95-1.20% | 02:57:00 | |
000876 New Hope Liuhe Co Ltd | 8.87 | 8.87 | 9.00 | 8.80 | -0.56% | 37.3M | 8.87-0.56% | 03:00:00 | |
000998 Yuan Longping High-tech Agriculture Co Ltd | 12.39 | 12.38 | 12.58 | 12.16 | +2.74% | 35.11M | 12.39+2.74% | 02:57:00 | |
000858 Wuliangye Yibin Co Ltd | 155.04 | 155.01 | 158.33 | 153.40 | +3.07% | 31.39M | 155.04+3.07% | 02:57:00 |
Name | Price |
---|---|
000799 Jiugui Liquor A | 56.20+5.11+10.00% |
300957 Yunnan Botanee BioTechnology Group Co | 61.06+3.90+6.82% |
002568 Shanghai Bairun A | 21.60+1.20+5.88% |
000568 Lao Jiao A | 193.55+7.45+4.00% |
002304 Yanghe Brewery A | 98.44+3.37+3.55% |
Name | Price |
---|---|
002557 Chacha Food | 36.65-0.85-2.27% |
000895 Shuanghui Dev A | 26.52-0.42-1.56% |
300498 Guangdong Wens Foodstuff | 18.95-0.23-1.20% |
000876 New Hope Liuhe A | 8.87-0.05-0.56% |
002157 Jiangxi Zhengbang Technology Co Ltd | 2.86-0.01-0.35% |