Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601857 PetroChina Co Ltd Class A | 10.01 | 10.27 | 10.04 | 9.82 | -2.53% | 417.95M | 10.01-2.53% | 03:00:00 | |
603993 CMOC Group Ltd | 8.83 | 8.98 | 8.85 | 8.50 | -1.67% | 313.83M | 8.83-1.67% | 03:00:01 | |
600157 Wintime Energy Co Ltd | 1.36 | 1.35 | 1.37 | 1.35 | +0.74% | 301.96M | 1.36+0.74% | 03:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17.52 | 17.61 | 17.56 | 16.82 | -0.51% | 260.63M | 17.52-0.51% | 03:00:00 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.59 | 3.58 | 3.61 | 3.47 | +0.28% | 205.14M | 3.59+0.28% | 03:00:00 |
Name | Price |
---|---|
601020 Tibet Huayu Mining | 10.44+0.66+6.75% |
600395 Guizhou Panjiang Coal | 6.13+0.30+5.15% |
600516 FangDa Carbon Material | 5.31+0.24+4.73% |
601011 Baotailong New Materials | 2.45+0.11+4.70% |
600409 Tangshan Sanyou | 5.75+0.22+3.98% |
Name | Price |
---|---|
600277 Elion Energy | 1.95-0.10-4.88% |
600338 Tibet Summit Resources | 9.85-0.39-3.81% |
600759 Geo-Jade Petroleum | 2.67-0.080-2.91% |
601225 Shaanxi Coal Industry | 23.89-0.64-2.61% |
601857 PetroChina A | 10.01-0.26-2.53% |