Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603993 CMOC Group Ltd | 8.83 | 8.98 | 8.85 | 8.50 | -1.67% | 313.83M | 8.83-1.67% | 03:00:01 | |
601766 CRRC Corp Ltd Class A | 7.15 | 6.99 | 7.16 | 7.03 | +2.29% | 233.66M | 7.15+2.29% | 03:00:00 | |
600031 Sany Heavy Industry Co Ltd | 16.93 | 16.31 | 17.00 | 16.48 | +3.80% | 130.67M | 16.93+3.80% | 03:00:00 | |
601985 China National Nuclear Power Co Ltd | 9.22 | 9.24 | 9.29 | 9.10 | -0.22% | 121.09M | 9.22-0.22% | 03:00:00 | |
601989 China Shipbuilding Industry Co Ltd | 4.82 | 4.78 | 4.85 | 4.77 | +0.84% | 114.99M | 4.82+0.84% | 03:00:01 |
Name | Price |
---|---|
600085 Beijing Tongrentang | 44.60+2.27+5.36% |
600066 Zhengzhou Yutong Bus | 26.92+1.23+4.79% |
600516 FangDa Carbon Material | 5.31+0.24+4.73% |
600549 Xiamen Tungsten | 19.90+0.73+3.81% |
600031 Sany Heavy Industry | 16.93+0.62+3.80% |
Name | Price |
---|---|
600804 Dr Peng Telecom and Media | 2.28-0.12-5.00% |
600666 Aurora Optoelectronics | 1.50-0.050-3.23% |
600406 NARI Tech | 23.14-0.40-1.70% |
603993 CMOC | 8.83-0.15-1.67% |
600893 AECC Aviation Power | 34.93-0.43-1.22% |