Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 15,780.00 | 15,780.00 | 15,780.00 | -1.06% | 15,780.00-1.06% | 01:00:00 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 61.77 | -1.01% | 226.01K | 61.77-1.01% | 16:00:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SINT SINTX Technologies Inc | 0.0373 | 0.0229 | 0.0468 | 0.0233 | +63.60% | 458.99M | 0.0373+63.60% | 16:00:00 | |
INVO INVO Bioscience Inc | 1.82 | 0.76 | 3.50 | 1.70 | +133.33% | 224.98M | 1.82+133.33% | 16:00:00 | |
JAGX Jaguar Health Inc | 0.1649 | 0.1783 | 0.2089 | 0.1501 | -7.52% | 131.69M | 0.1649-7.52% | 15:59:59 | |
TSLA Tesla Inc | 155.45 | 157.11 | 158.33 | 153.78 | -1.06% | 78.83M | 155.45-1.06% | 16:00:00 | |
AMD Advanced Micro Devices Inc | 154.02 | 163.46 | 164.45 | 153.88 | -5.78% | 74.7M | 154.02-5.78% | 16:00:01 |
Name | Price | |
---|---|---|
INVO INVO Bioscience | 1.82 | +1.040 | +133.33%
SINT SINTX Technologies | 0.0373 | +0.0145 | +63.60%
WISA WiSA Tech | 9.25 | +3.150 | +51.64%
EDBL Edible Garden | 6.66 | +2.11 | +46.37%
RGC Regencell Bioscience Holdings | 4.74 | +1.26 | +36.21%
Name | Price | |
---|---|---|
IZM Iczoom | 5.99 | -45.03 | -88.26%
SBFM Sunshine Biopharma | 3.80 | -3.0000 | -44.12%
DARE Dare Bioscience | 0.2827 | -0.2022 | -41.70%
LGVN Longeveron LLC | 2.09 | -1.440 | -40.79%
ZAPP Zapp Electric Vehicles | 0.17 | -0.09 | -35.14%