Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.77 | 14.72 | 15.15 | 14.71 | +0.34% | 307.9M | 14.77+0.34% | 03:00:00 | |
000629 Pangang Group Vanadium Titanium & Resources Co Ltd | 3.19 | 3.11 | 3.24 | 3.10 | +2.57% | 184.76M | 3.19+2.57% | 02:57:00 | |
001979 China Merchants Shekou Industrial Zone Holdings | 8.72 | 8.47 | 8.93 | 8.65 | +2.95% | 139.85M | 8.72+2.95% | 02:57:00 | |
003816 CGN Power | 4.09 | 4.11 | 4.14 | 4.01 | -0.49% | 139.14M | 4.09-0.49% | 02:57:00 | |
000166 Shenwan Hongyuan Group Co Ltd | 4.68 | 4.70 | 4.78 | 4.67 | -0.43% | 104.35M | 4.68-0.43% | 02:57:00 |
Name | Price |
---|---|
000799 Jiugui Liquor A | 56.20+5.11+10.00% |
000930 Bbca A | 6.61+0.31+4.92% |
002080 Sinoma Science A | 16.22+0.70+4.51% |
000830 Luxi A | 11.97+0.40+3.46% |
000423 Dong-E E-Jiao A | 70.82+2.10+3.06% |
Name | Price |
---|---|
300747 Wuhan Raycus Fiber A | 21.46-0.20-0.92% |
000066 Great Wall Com A | 9.71-0.07-0.72% |
002916 Shennan Circuits A | 92.82-0.60-0.64% |
002389 Aerospace CH UAV | 16.09-0.09-0.56% |
003816 CGN | 4.09-0.02-0.49% |