Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300008 Bestway Marine & Energy Technology Co Ltd | 3.91 | 3.83 | 3.94 | 3.80 | +2.09% | 37.44M | 3.91+2.09% | 23:29:57 | |
002822 Shenzhen Zhongzhuang Construction Group Co Ltd | 1.68 | 1.77 | 1.71 | 1.68 | -5.08% | 31M | 1.68-5.08% | 23:07:15 | |
000928 Sinosteel Engineering and Technology Co Ltd | 6.85 | 6.72 | 6.93 | 6.67 | +1.94% | 29.37M | 6.85+1.94% | 23:14:42 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 4.01 | 4.02 | 4.02 | 3.95 | -0.25% | 25.59M | 4.01-0.25% | 23:30:00 | |
000090 Shenzhen Tagen Group Co Ltd | 4.43 | 4.43 | 4.54 | 4.40 | 0.00% | 23.07M | 4.430.00% | 23:30:00 |
Name | Price |
---|---|
002989 Shenzhen Strongteam Decoration Engineering Co | 20.64+1.00+5.09% |
300536 Wuhan Nusun Landscape | 12.72+0.45+3.67% |
000065 Norinco A | 12.88+0.27+2.14% |
300008 Bestway Marine Energy | 3.91+0.080+2.09% |
000928 Sinosteel Tech A | 6.85+0.13+1.94% |
Name | Price |
---|---|
002822 Shenzhen Zhongzhuang | 1.68-0.09-5.08% |
002325 Sz Hongtao A | 1.13-0.06-5.04% |
300506 Shenzhen Minkave Tech | 1.70-0.06-3.41% |
300117 Beijing JIAYU Door Window Curtain | 1.25-0.04-3.10% |
300237 Shandong Meichen Science | 1.40-0.020-1.41% |