| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Nikkei 225Feb 24 | Feb 24 | 37,475.00 | 37,560.00 | 37,045.00 | +1.05% | 37,475.00+1.05% | 22/04 | ||
| Nikkei 225Jan 24 | Jan 24 | 37,430.00 | 37,600.00 | 37,020.00 | +0.89% | 37,430.00+0.89% | 22/04 | ||
| Nikkei 225Jul 24 | Jul 24 | 39,700.00 | 39,710.00 | 39,100.00 | 0.00% | 39,700.000.00% | 11/04 | ||
| Nikkei 225Jun 24 | Jun 24 | 38,040.00 | 38,055.00 | 37,955.00 | +0.25% | 38,040.00+0.25% | 19:39:27 | ||
| Nikkei 225Dec 23 | Dec 23 | 37,530.00 | 37,840.00 | 37,325.00 | +0.32% | 37,530.00+0.32% | 01:00:00 | ||
| Nikkei 225May 24 | May 24 | 36,360.00 | 36,360.00 | 36,360.00 | -2.81% | 36,360.00-2.81% | 22/04 | ||
| Nikkei 225Jun 24 | Jun 24 | 38,035.00 | 38,035.00 | 37,917.50 | +0.23% | 38,035.00+0.23% | 19:50:46 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 171.10 | 171.40 | 173.40 | 171.00 | -0.35% | 110.23M | 171.10-0.35% | 01:59:56 | |
9501 Tokyo Electric Power Co., Inc. | 1,016.00 | 1,017.00 | 1,064.50 | 1,015.00 | -1.50% | 56.43M | 1,016.00-1.50% | 01:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,553.00 | 1,554.50 | 1,571.50 | 1,547.50 | +0.55% | 43.85M | 1,553.00+0.55% | 01:59:57 | |
7201 Nissan Motor Co., Ltd. | 551.10 | 551.30 | 559.50 | 550.10 | +0.16% | 42.59M | 551.10+0.16% | 01:59:56 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,350.50 | 1,352.00 | 1,397.00 | 1,334.50 | -0.41% | 30.8M | 1,350.50-0.41% | 01:59:58 |
| Name | Price | |
|---|---|---|
9532 Osaka Gas | 3,514.00 | +162.0 | +4.84%
9613 NTT Data Corp. | 2,443.50 | +77.0 | +3.26%
9531 Tokyo Gas | 4,046.00 | +110.0 | +2.79%
8697 Japan Exchange Group | 3,874.00 | +86.0 | +2.27%
1812 Kajima Corp. | 2,932.00 | +54.0 | +1.88%
| Name | Price | |
|---|---|---|
9602 Toho | 5,341.00 | -144.0 | -2.62%
9503 Kansai Electric Power | 2,365.00 | -60.0 | -2.48%
6902 Denso Corp. | 2,781.50 | -67.5 | -2.37%
9101 Nippon Yusen K.K | 4,138.00 | -91.0 | -2.15%
5101 Yokohama Rubber | 4,007.00 | -81.0 | -1.98%