Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 37,885.43 | +110.05 | +0.29% | 16 | 14 | |
| DAX | 17,742.36 | -95.04 | -0.53% | 16 | 24 | |
| Nasdaq 100 | 17,082.05 | -312.27 | -1.80% | 32 | 68 | |
| Nikkei 225 | 37,090.50 | -964.00 | -2.53% | 19 | 206 | |
| FTSE 100 | 7,895.85 | +18.80 | +0.24% | 48 | 51 | |
| Hang Seng | 16,224.14 | -161.73 | -0.99% | 21 | 58 |
World Stocks
Most Active Stocks
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 164.41 | 167.04 | 166.40 | 164.08 | -1.57% | 28.96M | 12:28:17 | ||
| Amazon.com | 174.60 | 179.22 | 179.00 | 174.44 | -2.58% | 25.26M | 12:28:22 | ||
| Intel | 34.42 | 35.04 | 35.13 | 34.30 | -1.76% | 22.37M | 12:28:27 | ||
| Microsoft | 398.64 | 404.27 | 405.48 | 398.45 | -1.39% | 14.28M | 12:28:16 | ||
| Verizon | 40.26 | 40.13 | 40.47 | 39.98 | +0.31% | 8.14M | 12:28:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| American Express | 228.24 | +10.73 | +4.94% | |
| UnitedHealth | 505.43 | +12.25 | +2.48% | |
| Amgen | 267.26 | +4.51 | +1.72% | |
| Travelers | 213.60 | +3.18 | +1.51% | |
| Chevron | 159.90 | +2.33 | +1.48% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amazon.com | 174.60 | -4.61 | -2.58% | |
| Intel | 34.42 | -0.62 | -1.76% | |
| Apple | 164.41 | -2.63 | -1.57% | |
| Microsoft | 398.64 | -5.63 | -1.39% | |
| Visa A | 268.80 | -2.57 | -0.95% |
Indices Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones | Jun 24 | 38,078.00 | 38,007.00 | 38,235.00 | 37,463.00 | +71.00 | +0.19% | 12:18:18 | ||
| S&P 500 | Jun 24 | 5,009.25 | 5,049.00 | 5,058.00 | 4,963.50 | -39.75 | -0.79% | 12:18:17 | ||
| Nasdaq 100 | Jun 24 | 17,229.25 | 17,547.25 | 17,553.25 | 17,181.75 | -318.00 | -1.81% | 12:18:27 | ||
| S&P 500 VIX | May 24 | 17.88 | 17.38 | 19.73 | 17.13 | +0.50 | +2.86% | 12:28:20 | ||
| DAX | Jun 24 | 17,913.0 | 18,062.0 | 17,978.5 | 17,608.5 | -149.0 | -0.82% | 12:28:24 | ||
| Nikkei 225 | Jun 24 | 37,137.5 | 37,747.5 | 37,787.5 | 36,715.0 | -610.0 | -1.62% | 12:28:27 |
Real Time Commodities
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,406.80 | 2,398.00 | 2,433.00 | 2,387.15 | +8.80 | +0.37% | 12:28:20 | ||
| Crude Oil WTI | May 24 | 82.92 | 82.73 | 86.28 | 81.83 | +0.19 | +0.23% | 12:28:17 | ||
| Silver | May 24 | 28.628 | 28.380 | 29.010 | 28.120 | +0.248 | +0.87% | 12:28:16 | ||
| Natural Gas | May 24 | 1.751 | 1.757 | 1.805 | 1.724 | -0.006 | -0.34% | 12:28:15 | ||
| US Soybeans | May 24 | 1,147.00 | 1,135.00 | 1,149.88 | 1,131.62 | +12.00 | +1.06% | 12:28:20 | ||
| US Wheat | May 24 | 545.90 | 536.00 | 558.80 | 535.75 | +9.90 | +1.85% | 12:27:51 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US 10Y T-Note | Jun 24 | 107.92 | 107.70 | 108.70 | 107.77 | +0.22 | +0.20% | 12:18:11 | ||
| US 30Y T-Bond | Jun 24 | 114.69 | 114.13 | 116.16 | 114.28 | +0.56 | +0.49% | 12:18:23 | ||
| UK Gilt | Jun 24 | 96.90 | 96.54 | 97.05 | 96.46 | +0.36 | +0.37% | 12:28:27 | ||
| Euro Bund | Jun 24 | 131.01 | 131.16 | 132.24 | 130.84 | -0.15 | -0.11% | 12:28:18 | ||
| Euro BTP | Jun 24 | 116.78 | 116.90 | 117.60 | 116.75 | -0.12 | -0.10% | 12:28:20 | ||
| Japan Govt. Bond | Jun 24 | 144.49 | 144.24 | 144.91 | 144.24 | +0.25 | +0.17% | 12:27:19 |