Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7.46 | 7.41 | 7.88 | 7.44 | +0.68% | 524.49M | 7.46+0.68% | 03:00:00 | |
000625 Chongqing Changan Automobile Co Ltd | 14.77 | 14.72 | 15.15 | 14.71 | +0.34% | 307.9M | 14.77+0.34% | 03:00:00 | |
002340 GEM Co Ltd | 7.08 | 6.96 | 7.19 | 6.76 | +1.72% | 282.83M | 7.08+1.72% | 02:57:00 | |
000630 Tongling Nonferrous Metals Group Co Ltd | 4.06 | 4.04 | 4.07 | 3.92 | +0.50% | 269.56M | 4.06+0.50% | 02:57:00 | |
000001 Ping An Bank Co Ltd | 10.88 | 10.79 | 11.11 | 10.84 | +0.83% | 177.03M | 10.88+0.83% | 02:57:00 |
Name | Price |
---|---|
000559 Wanxiang A | 5.59+0.51+10.04% |
000881 CGN Nuclear Technology Development | 7.13+0.65+10.03% |
000683 Yuanxing Energy A | 7.75+0.570+7.94% |
000688 Guocheng Mining | 14.16+0.99+7.52% |
002167 Orient Zirconic A | 8.38+0.52+6.62% |
Name | Price |
---|---|
000610 Xian Tourism A | 12.87-0.46-3.45% |
000888 Emei Shan Tour A | 11.53-0.40-3.35% |
000430 Zhangjiajie A | 5.92-0.14-2.31% |
001696 Zongshen Power A | 11.46-0.27-2.30% |
002059 Yunnan Tourism A | 5.10-0.11-2.11% |