Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000625 Chongqing Changan Automobile Co Ltd | 14.77 | 14.72 | 15.15 | 14.71 | +0.34% | 307.9M | 14.77+0.34% | 03:00:00 | |
002027 Focus Media Information Technology Co Ltd | 6.62 | 6.50 | 6.70 | 6.49 | +1.85% | 286.76M | 6.62+1.85% | 03:00:00 | |
002607 Offcn Education Technology Co Ltd | 2.75 | 2.66 | 2.84 | 2.69 | +3.38% | 251.58M | 2.75+3.38% | 02:57:00 | |
002131 Leo Group Co Ltd | 1.94 | 2.00 | 2.03 | 1.91 | -3.00% | 225.6M | 1.94-3.00% | 03:00:00 | |
300133 Zhejiang Huace Film TV Co | 8.12 | 8.50 | 8.76 | 8.09 | -4.47% | 205.92M | 8.12-4.47% | 02:57:00 |
Name | Price |
---|---|
000559 Wanxiang A | 5.59+0.51+10.04% |
000921 Hisense Kelon A | 41.91+3.23+8.35% |
002572 Suofeiya A | 18.31+1.18+6.89% |
000887 Anhui Zhongding A | 13.88+0.73+5.55% |
002242 Joyoung A | 12.19+0.59+5.09% |
Name | Price |
---|---|
300133 Zhejiang Huace Film TV Co | 8.12-0.38-4.47% |
002131 Leo Group A | 1.94-0.06-3.00% |
300144 Songcheng Performance Develop | 10.69-0.17-1.57% |
002416 Shenzhen Aisidi A | 11.91-0.14-1.16% |
002190 Sichuan Chengfei A | 16.20-0.09-0.55% |