Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,604.13 | 9,668.85 | 9,582.22 | +20.59 | +0.22% | 03:36:51 | ||
Chinext Price | 1,844.21 | 1,861.38 | 1,837.02 | +5.32 | +0.29% | 03:36:06 | ||
Chinext Composite | 2,337.23 | 2,354.95 | 2,329.03 | +10.69 | +0.46% | 03:36:06 | ||
Chinext Return | 2,001.26 | 2,019.89 | 1,993.45 | +5.86 | +0.29% | 03:36:12 | ||
SME-Chinext 100 TRN | 2,012.45 | 2,027.86 | 2,001.65 | +7.24 | +0.36% | 03:37:21 | ||
SZSE 1000 Growth | 1,154.78 | 1,163.71 | 1,152.58 | +1.44 | +0.13% | 03:37:18 | ||
SZSE 1000 | 4,619.40 | 4,651.17 | 4,608.13 | +8.77 | +0.19% | 03:37:21 | ||
SZSE 100 Equal Weight | 4,052.66 | 4,076.06 | 4,031.67 | +17.48 | +0.43% | 03:37:24 | ||
SZSE 100 Performance Weighted | 5,384.68 | 5,411.64 | 5,363.42 | +7.11 | +0.13% | 03:36:36 | ||
SZSE 300 | 5,179.44 | 5,213.13 | 5,163.69 | +13.81 | +0.27% | 03:37:15 | ||
SZSE 300 Equal Weight | 4,456.99 | 4,492.13 | 4,445.35 | -0.13 | -0.00% | 03:37:27 | ||
SZSE 300 Growth Price | 2,750.96 | 2,774.25 | 2,743.27 | +5.03 | +0.18% | 03:37:18 | ||
SZSE 300 Price | 4,075.90 | 4,102.41 | 4,063.51 | +10.04 | +0.25% | 03:36:09 | ||
SZSE 300 High Beta | 1,411.19 | 1,423.08 | 1,403.89 | +9.82 | +0.70% | 03:36:54 | ||
SZSE 300 Performance Weighted | 5,553.69 | 5,595.21 | 5,539.54 | -5.98 | -0.11% | 03:36:39 | ||
SZSE 500 High Beta | 1,171.15 | 1,182.87 | 1,168.16 | +3.87 | +0.33% | 03:36:06 | ||
SZSE Chinext Equal Weight | 1,374.94 | 1,387.25 | 1,371.15 | -1.21 | -0.09% | 03:36:33 | ||
SZSE Chinext 300 | 2,641.51 | 2,666.18 | 2,635.61 | +4.87 | +0.19% | 03:37:24 | ||
Chinext 300 Growth | 2,772.81 | 2,799.23 | 2,763.00 | +9.24 | +0.33% | 03:36:09 | ||
SZSE Downstream Industry | 5,433.92 | 5,467.59 | 5,403.64 | +4.01 | +0.07% | 03:36:57 | ||
SZSE Chinext 50 | 1,766.75 | 1,784.29 | 1,757.11 | +7.85 | +0.45% | 03:37:27 | ||
SZSE Health Care 50 | 8,832.50 | 8,911.66 | 8,814.17 | -48.25 | -0.54% | 03:36:09 | ||
SZSE Health Care | 9,167.72 | 9,250.12 | 9,148.62 | -49.29 | -0.54% | 03:36:42 | ||
SZSE Individual Businesses Price | 4,005.96 | 4,035.98 | 3,988.50 | +11.67 | +0.29% | 03:36:06 | ||
SZSE Manufacturing | 2,281.01 | 2,295.57 | 2,275.29 | +4.39 | +0.19% | 03:37:27 | ||
SZSE Performance | 10,380.70 | 10,436.21 | 10,353.96 | -20.40 | -0.20% | 03:36:33 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,808.87 | 1,824.38 | 1,804.60 | +1.06 | +0.06% | 03:36:48 | ||
SZSE A Share | 1,845.82 | 1,857.67 | 1,840.90 | +5.38 | +0.29% | 03:37:15 | ||
SZSE A Share Sub | 12,437.14 | 12,520.94 | 12,408.76 | +28.78 | +0.23% | 03:36:54 | ||
SZSE Composite | 1,764.71 | 1,776.02 | 1,760.01 | +5.13 | +0.29% | 03:37:12 | ||
SME-Chinext 100 Price | 1,756.95 | 1,770.40 | 1,747.52 | +6.32 | +0.36% | 03:37:24 | ||
SME-Chinext 500 | 1,582.19 | 1,594.16 | 1,578.70 | +3.22 | +0.20% | 03:36:03 | ||
SZSE Component Equal Weighted | 3,360.30 | 3,386.53 | 3,351.23 | +0.85 | +0.03% | 03:36:45 | ||
SME-Chinext Growth | 1,205.80 | 1,216.13 | 1,201.02 | +3.08 | +0.26% | 03:36:06 | ||
SZSE New | 8,306.98 | 8,360.20 | 8,284.45 | +26.43 | +0.32% | 03:36:00 | ||
SZSE Chinext Prime Market | 1,733.85 | 1,749.69 | 1,729.70 | +4.34 | +0.25% | 03:36:48 | ||
SZSE Chinext Strategic Emerging Industries | 2,179.05 | 2,199.79 | 2,170.51 | +6.37 | +0.29% | 03:36:57 | ||
SZSE Growth Price | 3,313.94 | 3,347.92 | 3,307.98 | +6.14 | +0.19% | 03:36:51 | ||
SZSE Strategic Emerging Industries | 1,844.66 | 1,858.02 | 1,840.37 | +1.89 | +0.10% | 03:36:51 | ||
SME-Chinext Tec 100 Price | 2,484.81 | 2,505.80 | 2,476.57 | +3.76 | +0.15% | 03:37:15 | ||
CSI All Share TR | 5,651.969 | 5,651.969 | 5,651.969 | 0.000 | 0.00% | 15/05 | ||
HS Stock Connect China 500 | 3,437.11 | 3,452.96 | 3,418.59 | +32.16 | +0.94% | 03:36:56 | ||
HS China New Economy | 4,250.31 | 4,250.31 | 4,250.31 | 0.00 | 0.00% | 15/05 | ||
HS Stock Connect China A 300 | 3,364.11 | 3,378.70 | 3,349.62 | +14.99 | +0.45% | 03:00:00 | ||
HS China A Innovative Enterprises | 5,857.57 | 5,912.98 | 5,827.61 | +18.54 | +0.32% | 03:00:00 | ||
HS Stock Connect Biotech 50 | 3,396.61 | 3,423.40 | 3,368.44 | +1.59 | +0.05% | 03:37:00 | ||
HS China A Defensive Industries | 6,275.16 | 6,307.76 | 6,243.33 | +21.41 | +0.34% | 03:00:00 | ||
HS China A Medical Devices & Supplies | 2,310.66 | 2,336.26 | 2,306.89 | -13.64 | -0.59% | 03:00:00 | ||
HS China A | 1,961.05 | 1,972.06 | 1,956.20 | +3.49 | +0.18% | 03:00:00 | ||
HS China A Value Select | 4,299.19 | 4,320.80 | 4,289.36 | +13.65 | +0.32% | 03:00:00 | ||
HS China A Dividend Yield Select | 4,296.06 | 4,316.36 | 4,286.37 | +12.58 | +0.29% | 03:00:00 | ||
HS China A Quality Select | 3,492.69 | 3,509.22 | 3,482.09 | +9.91 | +0.28% | 03:00:00 | ||
HS China A Value Comprehensive | 3,919.69 | 3,940.67 | 3,910.38 | +9.98 | +0.26% | 03:00:00 | ||
HS China A Low Volatility Select | 4,381.13 | 4,400.74 | 4,371.23 | +7.95 | +0.18% | 03:00:00 | ||
HS China A Momentum Comprehensive | 4,051.21 | 4,071.26 | 4,041.45 | +0.43 | +0.01% | 03:36:56 | ||
HS China A Low Size Comprehensive | 2,960.78 | 2,979.31 | 2,952.71 | +2.81 | +0.09% | 03:00:00 | ||
HS China A Quality Comprehensive | 3,363.65 | 3,381.12 | 3,355.44 | +7.29 | +0.22% | 03:00:00 | ||
SZSE 500 Health Care | 1,855.53 | 1,871.54 | 1,851.59 | -9.33 | -0.50% | 03:36:03 | ||
SZSE A Health Care | 1,949.33 | 1,965.68 | 1,944.92 | -9.27 | -0.47% | 03:37:30 | ||
SZSE A Health Care EW | 3,011.24 | 3,041.61 | 3,002.36 | -15.66 | -0.52% | 03:36:36 | ||
SZSE Advanced Manufacturing | 2,537.59 | 2,553.02 | 2,525.82 | +5.75 | +0.23% | 03:37:15 | ||
SZSE Biological Medicine 50 | 2,199.25 | 2,219.42 | 2,194.65 | -11.22 | -0.51% | 03:36:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review