Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000725 BOE Technology Group Co Ltd | 4.30 | 4.33 | 4.36 | 4.27 | -0.69% | 280.86M | 4.30-0.69% | 03:00:00 | |
002271 Beijing Oriental Yuhong Waterproof Technology Co Ltd | 16.62 | 15.65 | 16.88 | 15.58 | +6.20% | 143.99M | 16.62+6.20% | 03:00:00 | |
002475 Luxshare Precision Industry Co Ltd | 31.76 | 30.66 | 32.05 | 30.96 | +3.59% | 101.76M | 31.76+3.59% | 03:00:00 | |
002129 TCL Zhonghuan Renewable Energy Technology Co Ltd | 10.49 | 10.55 | 10.74 | 10.43 | -0.57% | 66.73M | 10.49-0.57% | 02:57:00 | |
002555 37 Interactive Entertainment Network Technology Group Co Ltd | 16.93 | 17.12 | 17.15 | 16.81 | -1.11% | 51.72M | 16.93-1.11% | 02:57:00 |
Name | Price |
---|---|
002271 Oriental Yuhong A | 16.62+0.97+6.20% |
300894 Marssenger | 19.27+0.92+5.01% |
002475 Luxshare Precision A | 31.76+1.10+3.59% |
003021 Henzhen Zhaowei Machinery | 65.95+1.95+3.05% |
300502 Eoptolink Tech | 82.72+1.95+2.41% |
Name | Price |
---|---|
300677 Shandong Intco Medical | 25.25-1.01-3.85% |
300763 Ningbo Ginlong Tech | 58.70-1.54-2.56% |
300850 Xinqianglian | 19.57-0.34-1.71% |
002709 Tinci Materials A | 20.79-0.31-1.47% |
300450 Wuxi Lead Auto Equipment Co Ltd | 20.73-0.24-1.14% |