Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43 | 4.43 | 4.43 | 4.01 | +20.05% | 594.35M | 4.43+20.05% | 02:57:00 | |
300315 Ourpalm | 5.04 | 5.04 | 5.06 | 4.87 | +7.01% | 210.51M | 5.04+7.01% | 02:57:00 | |
300059 East Money Information Co Ltd | 13.06 | 13.05 | 13.10 | 12.93 | +0.38% | 139.21M | 13.06+0.38% | 02:57:00 | |
300133 Zhejiang Huace Film TV Co | 7.56 | 7.56 | 7.86 | 7.44 | -0.13% | 115.93M | 7.56-0.13% | 02:57:00 | |
300067 Shanghai Anoky Group | 5.15 | 5.15 | 5.25 | 4.96 | +4.68% | 109.37M | 5.15+4.68% | 02:57:00 |
Name | Price |
---|---|
300459 Zhejiang Jinke Peroxides Co Ltd | 4.43+0.74+20.05% |
300280 Fujian Zitian Media Tech | 22.85+2.40+11.74% |
300506 Shenzhen Minkave Tech | 1.75+0.16+10.06% |
300365 Beijing Forever Tech | 5.70+0.50+9.62% |
300205 Wuhan Tianyu Info Industry | 7.32+0.64+9.58% |
Name | Price |
---|---|
300368 Hebei Huijin Electromechanical | 3.78-0.95-20.09% |
300481 Puyang Huicheng Electronic Material | 15.87-1.75-9.93% |
300091 JiangSu Jin Tong Ling Fluid Mach | 1.70-0.12-6.59% |
300982 Suwen Electric Energy Technology Co | 21.81-1.41-6.07% |
300080 Henan Yicheng | 3.96-0.20-4.81% |