Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002463 WUS Printed Circuit Kunshan Co Ltd | 30.44 | 30.08 | 31.44 | 29.95 | +1.20% | 80.2M | 30.44+1.20% | 02:57:00 | |
002027 Focus Media Information Technology Co Ltd | 6.50 | 6.45 | 6.57 | 6.42 | +0.78% | 63.14M | 6.50+0.78% | 03:00:00 | |
300015 Aier Eye Hospital Group | 12.85 | 12.81 | 13.00 | 12.69 | +0.31% | 56.37M | 12.85+0.31% | 02:57:00 | |
000651 Gree Electric Appliances Inc of Zhuhai | 39.20 | 38.67 | 39.50 | 38.38 | +1.37% | 46.04M | 39.20+1.37% | 03:00:00 | |
000333 Midea Group Co Ltd | 64.58 | 63.67 | 65.39 | 63.18 | +1.43% | 45.19M | 64.58+1.43% | 03:00:00 |
Name | Price | |
---|---|---|
002932 Wuhan Easy Diagnosis A | 21.63 | +1.97 | +10.02%
300699 Weihai Guangwei Composites | 30.34 | +2.16 | +7.67%
002315 Focus Tech A | 34.83 | +1.87 | +5.67%
002938 Avary | 23.63 | +1.08 | +4.79%
002626 Kingdomway Group A | 15.44 | +0.61 | +4.11%
Name | Price | |
---|---|---|
300832 New Industries | 67.29 | -7.24 | -9.71%
000789 Jiangxi Cement A | 6.02 | -0.19 | -3.06%
002293 Luolai Textile A | 9.62 | -0.13 | -1.33%
002832 BIEM.L .FDLKK Garment | 28.45 | -0.38 | -1.32%
002367 Canny Elevator A | 7.12 | -0.09 | -1.25%