Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300477 Beijing Hezong Science&Technology Co Ltd | 3.55 | 3.66 | 3.96 | 3.50 | -3.01% | 189.48M | 3.55-3.01% | 10/05 | |
300159 Xinjiang Machinery Research Inst | 2.36 | 2.30 | 2.47 | 2.25 | +2.61% | 166.79M | 2.36+2.61% | 10/05 | |
300020 Enjoyor | 2.79 | 3.23 | 3.17 | 2.75 | -13.62% | 165.88M | 2.79-13.62% | 10/05 | |
300059 East Money Information Co Ltd | 13.12 | 13.08 | 13.19 | 12.99 | +0.31% | 156.94M | 13.12+0.31% | 10/05 | |
300175 Lontrue Co Ltd | 8.69 | 8.27 | 9.92 | 8.66 | +5.08% | 132.4M | 8.69+5.08% | 10/05 |
Name | Price |
---|---|
300215 Suzhou Electrical Apparatus Sci | 5.20+0.87+20.09% |
300511 Shanghai Xuerong Bio-Tech | 4.79+0.80+20.05% |
300040 Harbin Jiuzhou Electrical | 5.93+0.99+20.04% |
300766 Zhejiang Merit | 13.75+2.29+19.98% |
300239 Baotou Dongbao Bio Tech | 6.23+0.62+11.05% |
Name | Price |
---|---|
300536 Wuhan Nusun Landscape | 7.86-1.97-20.04% |
300262 Shanghai Safbon Water Service | 0.84-0.21-20.00% |
300116 Blivex Energy Tech | 0.18-0.040-18.18% |
300020 Enjoyor | 2.79-0.44-13.62% |
300117 Beijing JIAYU Door Window Curtain | 1.10-0.17-13.39% |