Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
300059 East Money Information Co Ltd | 12.86 | 13.05 | 13.11 | 12.81 | -1.46% | 108.29M | 12.86-1.46% | 14/05 | |
300058 BlueFocus Communication Group | 6.32 | 6.44 | 6.40 | 6.30 | -1.86% | 38.54M | 6.32-1.86% | 14/05 | |
300015 Aier Eye Hospital Group | 12.64 | 12.83 | 12.82 | 12.61 | -1.48% | 34.22M | 12.64-1.48% | 14/05 | |
300476 Victory Giant Technology Huizhou Co Ltd | 29.36 | 27.41 | 29.80 | 27.28 | +7.11% | 32.54M | 29.36+7.11% | 14/05 | |
300413 Mango Excellent Media Co Ltd | 25.33 | 24.91 | 25.66 | 25.01 | +1.69% | 27.4M | 25.33+1.69% | 14/05 |
Name | Price |
---|---|
300476 Victory Giant Tech | 29.36+1.95+7.11% |
300866 Anker Innovations | 98.90+3.24+3.39% |
300274 Sungrow Power Supply | 106.12+3.43+3.34% |
300316 Zhejiang Jingsheng Mech Electric | 33.10+0.75+2.32% |
300502 Eoptolink Tech | 81.69+1.54+1.92% |
Name | Price |
---|---|
300725 PharmaBlock Sciences A | 33.85-1.38-3.92% |
300347 Hangzhou Tigermed Consulting | 57.03-2.15-3.63% |
300285 Shandong Sinocera Func Material | 20.49-0.72-3.39% |
300529 Jafron Biomedical | 29.46-1.01-3.31% |
300363 Porton Fine Chemicals Ltd | 16.50-0.52-3.06% |