Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9,576.82 | 9,646.85 | 9,563.47 | -27.31 | -0.28% | 01:23:00 | ||
SME-Chinext 100 TRN | 2,009.50 | 2,025.15 | 2,004.98 | -2.95 | -0.15% | 01:23:21 | ||
SZSE 1000 Growth | 1,153.21 | 1,161.26 | 1,149.99 | -1.58 | -0.14% | 01:23:24 | ||
SZSE 1000 | 4,610.66 | 4,642.89 | 4,603.60 | -8.74 | -0.19% | 01:23:24 | ||
SME 300 Growth Price | 865.34 | 872.43 | 863.70 | +0.03 | +0.00% | 01:23:21 | ||
SZSE 200 | 3,505.32 | 3,526.50 | 3,495.27 | -2.09 | -0.06% | 01:23:24 | ||
SZSE 300 | 5,164.05 | 5,200.54 | 5,154.57 | -15.38 | -0.30% | 01:23:24 | ||
SZSE 300 Equal Weight | 4,453.71 | 4,479.26 | 4,443.70 | -3.28 | -0.07% | 01:23:24 | ||
SZSE 300 Low Volatility | 5,178.46 | 5,209.97 | 5,173.34 | -5.52 | -0.11% | 01:23:24 | ||
SZSE 300 Price | 4,063.93 | 4,092.32 | 4,056.15 | -11.97 | -0.29% | 01:23:21 | ||
SZSE 300 Performance Weighted | 5,539.03 | 5,570.63 | 5,525.85 | -14.66 | -0.26% | 01:23:24 | ||
SZSE 500 Low Volatility | 1,836.40 | 1,847.76 | 1,833.04 | +4.20 | +0.23% | 01:23:24 | ||
SZSE Downstream Industry | 5,406.36 | 5,464.05 | 5,401.98 | -27.56 | -0.51% | 01:23:21 | ||
SZSE Health Care 50 | 8,752.70 | 8,868.82 | 8,745.85 | -79.80 | -0.90% | 01:23:21 | ||
SZSE Health Care | 9,082.91 | 9,204.99 | 9,077.01 | -84.81 | -0.93% | 01:23:21 | ||
SZSE Individual Businesses Price | 3,988.72 | 4,023.98 | 3,983.28 | -17.24 | -0.43% | 01:23:21 | ||
SZSE Manufacturing | 2,275.51 | 2,290.76 | 2,271.53 | -5.50 | -0.24% | 01:23:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1,805.19 | 1,818.15 | 1,800.85 | -3.68 | -0.20% | 01:23:24 | ||
SZSE A Share | 1,844.41 | 1,855.85 | 1,841.31 | -1.41 | -0.08% | 01:23:15 | ||
SZSE A Share Sub | 12,405.65 | 12,492.92 | 12,384.94 | -31.49 | -0.25% | 01:23:24 | ||
SZSE Composite | 1,763.36 | 1,774.29 | 1,760.40 | -1.35 | -0.08% | 01:23:15 | ||
SME-Chinext 100 Price | 1,754.37 | 1,768.03 | 1,750.43 | -2.58 | -0.15% | 01:23:21 | ||
SME-Chinext 500 | 1,581.59 | 1,592.86 | 1,576.02 | -0.61 | -0.04% | 01:23:21 | ||
SZSE Component Equal Weighted | 3,359.63 | 3,379.74 | 3,353.10 | -0.67 | -0.02% | 01:23:24 | ||
SZSE New | 8,296.81 | 8,350.31 | 8,283.07 | -10.18 | -0.12% | 01:23:15 | ||
SME-Chinext Value | 1,941.21 | 1,955.61 | 1,940.49 | -2.11 | -0.11% | 01:23:24 | ||
SZSE SME Equal Weight | 3,021.42 | 3,039.34 | 3,014.45 | +1.19 | +0.04% | 01:23:24 | ||
SZSE SME Low Volatility | 1,723.26 | 1,734.95 | 1,720.20 | +0.63 | +0.04% | 01:23:24 | ||
SZSE SME Composite | 10,049.70 | 10,117.18 | 10,031.62 | +2.35 | +0.02% | 01:23:24 | ||
SZSE SME 300 Price | 1,180.86 | 1,188.97 | 1,178.33 | +0.52 | +0.04% | 01:23:21 | ||
SZSE SME Price | 5,902.55 | 5,944.48 | 5,892.36 | -2.49 | -0.04% | 01:23:24 | ||
SZSE SME Prime Market | 6,432.98 | 6,477.72 | 6,419.30 | +2.52 | +0.04% | 01:23:21 | ||
SZSE SME Return | 6,938.64 | 6,987.93 | 6,926.66 | -2.53 | -0.04% | 01:23:24 | ||
SZSE SME Performance Weighted | 3,642.30 | 3,662.22 | 3,633.14 | -4.61 | -0.13% | 01:23:24 | ||
SZSE Strategic Emerging Industries | 1,835.82 | 1,850.01 | 1,833.33 | -8.85 | -0.48% | 01:23:24 | ||
SZSE SME Strategic Emerging Industries | 1,511.51 | 1,521.49 | 1,505.05 | -0.71 | -0.05% | 01:23:24 | ||
CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
HS Stock Connect China 500 | 3,433.67 | 3,457.81 | 3,428.52 | -5.44 | -0.16% | 01:22:56 | ||
HS Stock Connect China A 300 | 3,355.56 | 3,373.41 | 3,351.06 | -7.13 | -0.21% | 01:23:00 | ||
HS Stock Connect Biotech 50 | 3,361.65 | 3,419.69 | 3,361.38 | -35.74 | -1.05% | 01:23:00 | ||
HS China A Biotechnology | 2,402.24 | 2,436.31 | 2,400.24 | -13.86 | -0.57% | 01:23:00 | ||
HS China A | 1,956.71 | 1,968.28 | 1,954.88 | -3.75 | -0.19% | 01:23:00 | ||
HS China A Value Select | 4,278.63 | 4,304.54 | 4,275.62 | -19.28 | -0.45% | 01:23:00 | ||
HS Stock Connect China Value Select | 4,162.93 | 4,193.55 | 4,156.12 | -15.64 | -0.37% | 01:22:56 | ||
HS China A Momentum Select | 4,230.95 | 4,254.55 | 4,229.58 | -17.20 | -0.40% | 01:22:56 | ||
HS China A Quality Select | 3,479.21 | 3,499.96 | 3,474.74 | -12.30 | -0.35% | 01:23:00 | ||
HS China A Low Size Select | 2,932.81 | 2,949.43 | 2,928.00 | -2.79 | -0.10% | 01:23:00 | ||
HS China A Value Comprehensive | 3,903.77 | 3,927.06 | 3,900.49 | -14.95 | -0.38% | 01:23:00 | ||
HS China A Low Volatility Select | 4,369.65 | 4,392.99 | 4,363.12 | -9.80 | -0.22% | 01:23:00 | ||
HS China A Momentum Comprehensive | 4,035.47 | 4,058.30 | 4,033.87 | -14.07 | -0.35% | 01:22:56 | ||
HS China A Low Size Comprehensive | 2,955.30 | 2,973.40 | 2,951.39 | -4.81 | -0.16% | 01:23:00 | ||
HS China A Quality Comprehensive | 3,352.88 | 3,372.92 | 3,348.61 | -9.81 | -0.29% | 01:23:00 | ||
SZSE 500 Health Care | 1,838.47 | 1,863.30 | 1,837.28 | -17.06 | -0.92% | 01:23:21 | ||
SZSE A Health Care | 1,930.93 | 1,955.89 | 1,929.75 | -18.40 | -0.94% | 01:23:21 | ||
SZSE A Health Care EW | 2,984.93 | 3,021.18 | 2,981.65 | -26.31 | -0.87% | 01:23:24 | ||
SZSE Biological Medicine 50 | 2,184.27 | 2,212.48 | 2,182.03 | -14.98 | -0.68% | 01:23:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review