Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
002085 Zhejiang Wanfeng Auto Wheel Co Ltd | 15.74 | 15.68 | 16.15 | 15.27 | +0.38% | 177.94M | 15.74+0.38% | 02:57:00 | |
002413 Beijing LeiKe Defense Technology Co Ltd | 4.64 | 4.92 | 4.79 | 4.55 | -5.69% | 135.23M | 4.64-5.69% | 03:00:00 | |
003816 CGN Power | 4.13 | 4.08 | 4.16 | 4.06 | +1.23% | 135.07M | 4.13+1.23% | 02:57:00 | |
002061 Zhejiang Jiangshan Chemical Co Ltd | 4.23 | 4.34 | 4.38 | 4.16 | -2.54% | 119.74M | 4.23-2.54% | 02:57:00 | |
002131 Leo Group Co Ltd | 1.92 | 1.96 | 1.96 | 1.91 | -2.04% | 107.25M | 1.92-2.04% | 03:00:00 |
Name | Price |
---|---|
002851 Shenzhen Megmeet Electrical | 25.52+2.32+10.00% |
002351 Edifier Technology Co Ltd | 14.04+0.81+6.12% |
002310 Orient Landscape A | 1.02+0.05+5.16% |
002867 Chow Tai Seng Jewellery | 16.93+0.78+4.83% |
002311 Haid Group A | 54.31+2.25+4.32% |
Name | Price |
---|---|
003012 Guangdong Dongpeng | 7.42-0.65-8.06% |
002413 Beijing LeiKe Defense Tech | 4.64-0.28-5.69% |
002465 Haige Communicat A | 10.51-0.47-4.28% |
002151 Beijing Bdstar A | 27.77-0.93-3.24% |
002212 Topsec Technologies | 5.70-0.19-3.23% |