Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
603259 WuXi AppTec Co Ltd | 45.22 | 47.14 | 46.66 | 45.01 | -4.07% | 105.99M | 45.22-4.07% | 03:00:00 | |
002252 Shanghai RAAS Blood Products Co Ltd Class A | 7.43 | 7.51 | 7.52 | 7.40 | -1.07% | 27.81M | 7.43-1.07% | 02:57:00 | |
300009 Anhui Anke BioTech Group | 10.22 | 10.33 | 10.40 | 10.16 | -1.07% | 24.29M | 10.22-1.07% | 02:57:00 | |
600201 Jinyu Bio-Technology Co Ltd | 9.83 | 9.82 | 9.95 | 9.57 | +0.10% | 19.48M | 9.83+0.10% | 03:00:00 | |
603127 Joinn Laboratories China Co Ltd | 16.68 | 17.03 | 16.91 | 16.55 | -2.06% | 14.26M | 16.68-2.06% | 03:00:00 |
Name | Price |
---|---|
688331 RemeGen | 54.02+1.32+2.50% |
688180 Shanghai Junshi Biosciences Co | 30.33+0.30+1.00% |
600201 Jinyu Bio-Tech | 9.83+0.01+0.10% |
300294 China Resources Boya Bio pharmaceutical | 34.39-0.08-0.23% |
688105 Nanjing Vazyme Biotech | 25.41-0.07-0.28% |
Name | Price |
---|---|
603259 WuXi AppTec | 45.22-1.92-4.07% |
688202 Shanghai Medicilon | 35.60-1.45-3.91% |
300347 Hangzhou Tigermed Consulting | 56.93-2.25-3.80% |
300601 Shenzhen Kangtai Bio | 19.72-0.64-3.14% |
300142 Walvax BioTech | 14.38-0.42-2.84% |